INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:34 | - | 33,865 |
09:39:25 | - | 33,855 |
09:39:15 | - | 33,875 |
09:39:12 | - | 33,870 |
09:39:10 | - | 33,865 |
09:39:03 | - | 33,885 |
09:39:02 | - | 33,885 |
09:38:50 | - | 33,885 |
09:38:47 | - | 33,890 |
09:38:43 | - | 33,895 |
09:38:40 | - | 33,900 |
09:38:37 | - | 33,890 |
09:38:34 | - | 33,900 |
09:38:31 | - | 33,910 |
09:38:28 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:27 | - | 33,915 |
09:38:26 | - | 33,915 |
09:38:23 | - | 33,910 |
09:38:22 | - | 33,910 |
09:38:21 | - | 33,905 |
09:38:13 | - | 33,910 |
09:38:12 | - | 33,905 |
09:38:10 | - | 33,910 |
09:38:08 | - | 33,905 |
09:38:05 | - | 33,910 |
09:38:03 | - | 33,905 |
09:38:02 | - | 33,910 |
09:37:58 | - | 33,905 |
09:37:58 | - | 33,900 |
09:37:53 | - | 33,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:49 | - | 33,890 |
09:37:46 | - | 33,885 |
09:37:39 | - | 33,890 |
09:37:38 | - | 33,890 |
09:37:35 | - | 33,910 |
09:37:21 | - | 33,920 |
09:37:20 | - | 33,915 |
09:37:16 | - | 33,920 |
09:37:12 | - | 33,915 |
09:37:06 | - | 33,920 |
09:36:47 | - | 33,920 |
09:36:46 | - | 33,910 |
09:36:37 | - | 33,910 |
09:36:23 | - | 33,915 |
09:36:22 | - | 33,910 |