INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:38 | - | 33,745 |
09:22:31 | - | 33,745 |
09:22:30 | - | 33,750 |
09:22:26 | - | 33,745 |
09:22:18 | - | 33,750 |
09:22:17 | - | 33,745 |
09:22:14 | - | 33,750 |
09:22:12 | - | 33,735 |
09:22:09 | - | 33,735 |
09:22:08 | - | 33,730 |
09:22:07 | - | 33,740 |
09:22:04 | - | 33,745 |
09:22:03 | - | 33,750 |
09:21:58 | - | 33,735 |
09:21:57 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:56 | - | 33,740 |
09:21:54 | - | 33,725 |
09:21:53 | - | 33,720 |
09:21:52 | - | 33,720 |
09:21:50 | - | 33,720 |
09:21:47 | - | 33,725 |
09:21:43 | - | 33,720 |
09:21:42 | - | 33,710 |
09:21:40 | - | 33,705 |
09:21:39 | - | 33,720 |
09:21:27 | - | 33,725 |
09:21:23 | - | 33,735 |
09:21:13 | - | 33,725 |
09:21:06 | - | 33,730 |
09:20:58 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:57 | - | 33,730 |
09:20:52 | - | 33,735 |
09:20:48 | - | 33,740 |
09:20:45 | - | 33,745 |
09:20:39 | - | 33,735 |
09:20:38 | - | 33,740 |
09:20:37 | - | 33,735 |
09:20:33 | - | 33,755 |
09:20:28 | - | 33,740 |
09:20:25 | - | 33,750 |
09:20:20 | - | 33,745 |
09:20:16 | - | 33,745 |
09:20:13 | - | 33,745 |
09:20:12 | - | 33,745 |
09:20:11 | - | 33,735 |