eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

20.05.25 17:15:25 RT

Bid: 34,085 EUR Size: 500 | Ask: 34,095 EUR Size: 500

34,085 EUR +1,37 % (+0,460)

Zeit	Vol. Stk.	Kurs
09:04:51	-	33,470
09:04:47	-	33,460
09:04:44	-	33,465
09:04:43	-	33,470
09:04:38	-	33,465
09:04:37	-	33,470
09:04:37	-	33,465
09:04:34	-	33,470
09:04:32	-	33,475
09:04:31	-	33,475
09:04:28	-	33,485
09:04:27	-	33,485
09:04:23	-	33,485
09:04:21	-	33,485
09:04:18	-	33,485

Zeit	Vol. Stk.	Kurs
09:04:17	-	33,485
09:04:16	-	33,490
09:04:15	-	33,490
09:04:12	-	33,500
09:04:12	-	33,500
09:04:11	-	33,515
09:04:08	-	33,525
09:04:07	-	33,520
09:04:06	-	33,525
09:04:02	-	33,525
09:03:57	-	33,515
09:03:54	-	33,510
09:03:52	-	33,510
09:03:50	-	33,510
09:03:47	-	33,515

Zeit	Vol. Stk.	Kurs
09:03:42	-	33,490
09:03:41	-	33,490
09:03:38	-	33,490
09:03:34	-	33,515
09:03:29	-	33,510
09:03:28	-	33,495
09:03:27	-	33,485
09:03:22	-	33,480
09:03:21	-	33,485
09:03:18	-	33,485
09:03:14	-	33,505
09:03:10	-	33,505
09:03:08	-	33,505
09:03:07	-	33,505
09:03:05	-	33,505