INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:01 | - | 35,815 |
08:10:58 | - | 35,815 |
08:10:57 | - | 35,820 |
08:10:51 | - | 35,830 |
08:08:04 | - | 35,815 |
08:08:03 | - | 35,815 |
08:08:02 | - | 35,835 |
08:07:58 | - | 35,820 |
08:07:53 | - | 35,870 |
08:07:52 | - | 35,870 |
08:07:51 | - | 35,830 |
08:07:00 | - | 35,810 |
08:06:59 | - | 35,815 |
08:06:57 | - | 35,830 |
08:06:48 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | - | 35,855 |
08:06:36 | - | 35,860 |
08:06:34 | - | 35,865 |
08:06:32 | - | 35,800 |
08:06:26 | - | 35,870 |
08:05:36 | - | 35,870 |
08:05:34 | - | 35,870 |
08:05:29 | - | 35,870 |
08:03:57 | - | 35,875 |
08:03:55 | - | 35,870 |
08:03:21 | - | 35,860 |
08:03:20 | - | 35,815 |
08:03:15 | - | 35,870 |
08:03:14 | - | 35,880 |
08:03:13 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:25 | - | 35,865 |
08:02:24 | - | 35,875 |
08:02:08 | - | 35,905 |
08:01:19 | - | 35,900 |
08:01:18 | - | 35,835 |
08:01:16 | - | 35,735 |
08:01:06 | - | 35,870 |
08:00:37 | - | 35,900 |
08:00:27 | - | 35,870 |
07:59:19 | - | 35,905 |
07:55:51 | - | 35,905 |
07:55:48 | - | 35,910 |
07:55:32 | - | 35,925 |
07:55:24 | - | 35,930 |
07:53:00 | - | 35,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login