BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | - | 3,846 |
13:02:08 | - | 3,844 |
13:02:07 | - | 3,843 |
13:02:05 | - | 3,844 |
13:02:01 | - | 3,844 |
13:01:43 | - | 3,844 |
13:01:40 | - | 3,844 |
13:01:37 | - | 3,844 |
13:01:34 | - | 3,843 |
13:01:03 | - | 3,843 |
13:01:01 | - | 3,844 |
13:00:38 | - | 3,844 |
13:00:36 | - | 3,843 |
13:00:34 | - | 3,844 |
13:00:33 | - | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:32 | - | 3,844 |
13:00:11 | - | 3,843 |
13:00:10 | - | 3,844 |
13:00:09 | - | 3,843 |
13:00:08 | - | 3,843 |
12:59:50 | - | 3,844 |
12:59:48 | - | 3,845 |
12:59:47 | - | 3,844 |
12:59:44 | - | 3,843 |
12:59:43 | - | 3,843 |
12:55:52 | - | 3,842 |
12:55:49 | - | 3,843 |
12:54:51 | - | 3,843 |
12:54:46 | - | 3,844 |
12:54:45 | - | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:51 | - | 3,845 |
12:53:48 | - | 3,844 |
12:53:29 | - | 3,843 |
12:53:27 | - | 3,844 |
12:53:13 | - | 3,844 |
12:53:12 | - | 3,845 |
12:52:44 | - | 3,845 |
12:52:42 | - | 3,846 |
12:52:41 | - | 3,847 |
12:51:52 | - | 3,847 |
12:51:39 | - | 3,846 |
12:51:38 | - | 3,847 |
12:51:27 | - | 3,847 |
12:51:16 | - | 3,846 |
12:51:14 | - | 3,847 |