BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:50 | - | 3,841 |
12:19:01 | - | 3,840 |
12:18:28 | - | 3,841 |
12:18:27 | - | 3,840 |
12:18:26 | - | 3,841 |
12:18:25 | - | 3,840 |
12:18:15 | - | 3,839 |
12:17:54 | - | 3,838 |
12:17:53 | - | 3,839 |
12:17:50 | - | 3,839 |
12:17:45 | - | 3,838 |
12:17:44 | - | 3,839 |
12:17:08 | - | 3,838 |
12:17:05 | - | 3,839 |
12:16:15 | - | 3,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:13 | - | 3,837 |
12:16:10 | - | 3,837 |
12:15:53 | - | 3,839 |
12:15:52 | - | 3,838 |
12:15:33 | - | 3,838 |
12:15:29 | - | 3,839 |
12:14:50 | - | 3,839 |
12:14:49 | - | 3,838 |
12:14:48 | - | 3,839 |
12:14:15 | - | 3,836 |
12:14:03 | - | 3,837 |
12:14:01 | - | 3,836 |
12:13:07 | - | 3,836 |
12:13:05 | - | 3,837 |
12:12:34 | - | 3,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:31 | - | 3,836 |
12:12:29 | - | 3,835 |
12:12:26 | - | 3,836 |
12:12:21 | - | 3,835 |
12:12:20 | - | 3,836 |
12:12:14 | - | 3,837 |
12:12:01 | - | 3,836 |
12:11:28 | - | 3,837 |
12:11:27 | - | 3,837 |
12:11:22 | - | 3,838 |
12:11:16 | - | 3,839 |
12:11:13 | - | 3,838 |
12:10:34 | - | 3,838 |
12:10:33 | - | 3,839 |
12:10:28 | - | 3,838 |