BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:37 | - | 3,846 |
13:24:22 | - | 3,846 |
13:24:21 | - | 3,847 |
13:24:20 | - | 3,847 |
13:24:08 | - | 3,846 |
13:24:07 | - | 3,847 |
13:23:39 | - | 3,847 |
13:23:38 | - | 3,848 |
13:22:45 | - | 3,848 |
13:21:25 | - | 3,845 |
13:21:23 | - | 3,846 |
13:21:03 | - | 3,845 |
13:21:01 | - | 3,846 |
13:20:44 | - | 3,846 |
13:20:43 | - | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:09 | - | 3,845 |
13:20:05 | - | 3,846 |
13:19:49 | - | 3,846 |
13:19:48 | - | 3,845 |
13:19:16 | - | 3,845 |
13:19:14 | - | 3,846 |
13:18:59 | - | 3,846 |
13:18:57 | - | 3,845 |
13:18:06 | - | 3,844 |
13:18:05 | - | 3,845 |
13:17:48 | - | 3,845 |
13:17:46 | - | 3,844 |
13:17:07 | - | 3,844 |
13:17:02 | - | 3,842 |
13:17:01 | - | 3,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:57 | - | 3,848 |
13:14:51 | - | 3,847 |
13:14:49 | - | 3,848 |
13:14:42 | - | 3,848 |
13:14:40 | - | 3,847 |
13:12:29 | - | 3,847 |
13:12:27 | - | 3,848 |
13:12:04 | - | 3,848 |
13:12:02 | - | 3,847 |
13:11:58 | - | 3,847 |
13:11:54 | - | 3,848 |
13:11:53 | - | 3,848 |
13:11:51 | - | 3,847 |
13:11:48 | - | 3,847 |
13:11:46 | - | 3,848 |