BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:36 | - | 3,793 |
15:26:30 | - | 3,793 |
15:26:29 | - | 3,793 |
15:26:27 | - | 3,793 |
15:26:26 | - | 3,793 |
15:26:21 | - | 3,793 |
15:26:20 | - | 3,793 |
15:26:19 | - | 3,794 |
15:26:19 | - | 3,794 |
15:26:16 | - | 3,793 |
15:26:07 | - | 3,794 |
15:26:06 | - | 3,793 |
15:26:01 | - | 3,795 |
15:25:01 | - | 3,795 |
15:24:22 | - | 3,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:18 | - | 3,794 |
15:24:12 | - | 3,795 |
15:24:11 | - | 3,793 |
15:24:10 | - | 3,793 |
15:23:53 | - | 3,793 |
15:23:52 | - | 3,792 |
15:23:50 | - | 3,793 |
15:23:49 | - | 3,793 |
15:23:25 | - | 3,793 |
15:23:22 | - | 3,793 |
15:23:21 | - | 3,793 |
15:23:18 | - | 3,793 |
15:23:16 | - | 3,793 |
15:23:11 | - | 3,795 |
15:23:10 | - | 3,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:49 | - | 3,795 |
15:22:44 | - | 3,794 |
15:22:43 | - | 3,794 |
15:22:42 | - | 3,794 |
15:22:32 | - | 3,794 |
15:22:31 | - | 3,793 |
15:22:26 | - | 3,795 |
15:22:22 | - | 3,795 |
15:22:21 | - | 3,794 |
15:22:07 | - | 3,794 |
15:22:07 | - | 3,794 |
15:22:00 | - | 3,794 |
15:21:49 | - | 3,793 |
15:21:41 | - | 3,793 |
15:21:23 | - | 3,794 |