BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:20 | - | 3,802 |
| 14:58:14 | - | 3,802 |
| 14:58:13 | - | 3,802 |
| 14:58:10 | - | 3,802 |
| 14:58:02 | - | 3,801 |
| 14:57:59 | - | 3,801 |
| 14:57:38 | - | 3,801 |
| 14:57:24 | - | 3,801 |
| 14:57:09 | - | 3,798 |
| 14:57:08 | - | 3,797 |
| 14:56:54 | - | 3,795 |
| 14:56:51 | - | 3,796 |
| 14:56:40 | - | 3,797 |
| 14:56:12 | - | 3,797 |
| 14:56:05 | - | 3,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:43 | - | 3,798 |
| 14:55:32 | - | 3,799 |
| 14:54:41 | - | 3,801 |
| 14:54:24 | - | 3,802 |
| 14:54:06 | - | 3,801 |
| 14:54:04 | - | 3,802 |
| 14:54:03 | - | 3,801 |
| 14:53:19 | - | 3,802 |
| 14:53:09 | - | 3,803 |
| 14:53:08 | - | 3,802 |
| 14:53:02 | - | 3,803 |
| 14:53:01 | - | 3,802 |
| 14:52:49 | - | 3,803 |
| 14:52:18 | - | 3,802 |
| 14:52:14 | - | 3,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:13 | - | 3,802 |
| 14:51:44 | - | 3,802 |
| 14:51:43 | - | 3,801 |
| 14:51:20 | - | 3,802 |
| 14:51:11 | - | 3,801 |
| 14:51:10 | - | 3,802 |
| 14:51:09 | - | 3,801 |
| 14:51:02 | - | 3,802 |
| 14:51:01 | - | 3,802 |
| 14:50:53 | - | 3,802 |
| 14:50:52 | - | 3,802 |
| 14:50:42 | - | 3,802 |
| 14:50:37 | - | 3,803 |
| 14:50:32 | - | 3,803 |
| 14:50:30 | - | 3,803 |