BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:43 | - | 3,794 |
| 13:29:32 | - | 3,793 |
| 13:29:31 | - | 3,794 |
| 13:28:32 | - | 3,793 |
| 13:28:10 | - | 3,794 |
| 13:28:08 | - | 3,793 |
| 13:28:07 | - | 3,794 |
| 13:28:06 | - | 3,795 |
| 13:27:42 | - | 3,793 |
| 13:27:40 | - | 3,792 |
| 13:27:32 | - | 3,793 |
| 13:27:22 | - | 3,792 |
| 13:27:21 | - | 3,793 |
| 13:27:07 | - | 3,792 |
| 13:27:05 | - | 3,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:48 | - | 3,792 |
| 13:26:32 | - | 3,793 |
| 13:26:20 | - | 3,792 |
| 13:25:30 | - | 3,793 |
| 13:25:23 | - | 3,792 |
| 13:25:21 | - | 3,793 |
| 13:25:20 | - | 3,794 |
| 13:24:58 | - | 3,794 |
| 13:24:44 | - | 3,795 |
| 13:24:30 | - | 3,794 |
| 13:24:30 | - | 3,795 |
| 13:24:28 | - | 3,794 |
| 13:24:26 | - | 3,793 |
| 13:24:25 | - | 3,794 |
| 13:24:25 | - | 3,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:23 | - | 3,796 |
| 13:23:42 | - | 3,796 |
| 13:23:37 | - | 3,797 |
| 13:23:02 | - | 3,796 |
| 13:22:57 | - | 3,797 |
| 13:22:45 | - | 3,796 |
| 13:22:06 | - | 3,795 |
| 13:22:05 | - | 3,796 |
| 13:22:04 | - | 3,795 |
| 13:21:27 | - | 3,794 |
| 13:21:26 | - | 3,795 |
| 13:21:01 | - | 3,795 |
| 13:20:42 | - | 3,796 |
| 13:20:40 | - | 3,797 |
| 13:20:00 | - | 3,796 |