SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:53:12 | - | 79,800 |
17.05.24 15:48:55 | - | 79,800 |
17.05.24 15:48:46 | - | 79,850 |
17.05.24 15:48:30 | - | 79,800 |
17.05.24 15:48:07 | - | 79,850 |
17.05.24 15:48:03 | - | 79,800 |
17.05.24 15:47:45 | - | 79,800 |
17.05.24 15:47:27 | - | 79,850 |
17.05.24 15:45:49 | - | 79,800 |
17.05.24 15:45:10 | - | 79,800 |
17.05.24 15:42:44 | - | 79,800 |
17.05.24 15:42:30 | - | 79,850 |
17.05.24 15:42:22 | - | 79,800 |
17.05.24 15:41:57 | - | 79,750 |
17.05.24 15:41:47 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:46 | - | 79,750 |
17.05.24 15:39:24 | - | 79,800 |
17.05.24 15:39:22 | - | 79,900 |
17.05.24 15:35:08 | - | 79,950 |
17.05.24 15:35:06 | - | 79,900 |
17.05.24 15:35:05 | - | 79,950 |
17.05.24 15:34:38 | - | 80,100 |
17.05.24 15:27:54 | - | 80,100 |
17.05.24 15:27:42 | - | 80,050 |
17.05.24 15:27:40 | - | 80,000 |
17.05.24 15:27:40 | - | 80,000 |
17.05.24 15:27:40 | - | 79,900 |
17.05.24 15:27:18 | - | 79,900 |
17.05.24 15:26:55 | - | 79,850 |
17.05.24 15:26:54 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:26:17 | - | 79,850 |
17.05.24 15:26:06 | - | 79,800 |
17.05.24 15:21:31 | - | 79,850 |
17.05.24 15:21:31 | - | 79,800 |
17.05.24 15:11:51 | - | 79,800 |
17.05.24 15:10:47 | - | 79,800 |
17.05.24 15:10:27 | - | 79,800 |
17.05.24 15:10:27 | - | 79,700 |
17.05.24 15:03:46 | - | 79,700 |
17.05.24 15:03:32 | - | 79,650 |
17.05.24 15:00:31 | - | 79,550 |
17.05.24 15:00:22 | - | 79,550 |
17.05.24 15:00:17 | - | 79,500 |
17.05.24 15:00:16 | - | 79,550 |
17.05.24 15:00:14 | - | 79,500 |