SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:28:20 | - | 79,850 |
17.05.24 18:09:56 | - | 79,850 |
17.05.24 18:04:22 | - | 79,800 |
17.05.24 18:04:09 | - | 79,800 |
17.05.24 18:01:12 | - | 79,800 |
17.05.24 18:01:11 | - | 79,500 |
17.05.24 17:58:24 | - | 79,800 |
17.05.24 17:52:16 | - | 79,800 |
17.05.24 17:52:03 | - | 79,850 |
17.05.24 17:51:47 | - | 79,800 |
17.05.24 17:50:35 | - | 79,800 |
17.05.24 17:45:36 | - | 79,850 |
17.05.24 17:44:24 | - | 79,750 |
17.05.24 17:44:22 | - | 79,700 |
17.05.24 17:44:13 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:41:30 | - | 79,500 |
17.05.24 17:41:27 | - | 79,450 |
17.05.24 17:37:09 | - | 79,500 |
17.05.24 17:30:03 | - | 79,250 |
17.05.24 17:29:35 | - | 79,700 |
17.05.24 17:27:56 | - | 79,750 |
17.05.24 17:27:13 | - | 79,750 |
17.05.24 17:26:31 | - | 79,700 |
17.05.24 17:26:14 | - | 79,700 |
17.05.24 17:25:44 | - | 79,700 |
17.05.24 17:23:20 | - | 79,750 |
17.05.24 17:22:47 | - | 79,800 |
17.05.24 17:22:26 | - | 79,800 |
17.05.24 17:22:16 | - | 79,750 |
17.05.24 17:22:16 | - | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:37 | - | 79,800 |
17.05.24 17:17:24 | - | 79,850 |
17.05.24 17:17:22 | - | 79,800 |
17.05.24 17:17:14 | - | 79,850 |
17.05.24 17:16:36 | - | 79,950 |
17.05.24 17:15:31 | - | 80,000 |
17.05.24 17:14:13 | - | 79,950 |
17.05.24 17:14:11 | - | 80,000 |
17.05.24 17:12:49 | - | 79,950 |
17.05.24 17:12:48 | - | 80,000 |
17.05.24 17:12:48 | - | 80,000 |
17.05.24 17:10:51 | - | 79,950 |
17.05.24 17:10:23 | - | 79,900 |
17.05.24 17:10:04 | - | 79,950 |
17.05.24 17:09:20 | - | 80,000 |