SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 79,700 |
17.05.24 21:30:35 | - | 79,700 |
17.05.24 21:30:35 | - | 79,450 |
17.05.24 21:28:15 | - | 79,700 |
17.05.24 21:27:38 | - | 79,700 |
17.05.24 21:27:07 | - | 79,700 |
17.05.24 21:25:16 | - | 79,700 |
17.05.24 21:16:21 | - | 79,700 |
17.05.24 21:16:10 | - | 79,700 |
17.05.24 21:10:39 | - | 79,700 |
17.05.24 21:10:39 | - | 79,450 |
17.05.24 21:10:37 | - | 79,700 |
17.05.24 21:10:37 | - | 79,450 |
17.05.24 21:08:43 | - | 79,700 |
17.05.24 20:57:11 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:16 | - | 79,850 |
17.05.24 20:55:16 | - | 79,750 |
17.05.24 20:54:37 | - | 79,750 |
17.05.24 20:54:36 | - | 79,450 |
17.05.24 20:39:40 | - | 79,750 |
17.05.24 20:39:40 | - | 79,450 |
17.05.24 20:38:27 | - | 79,750 |
17.05.24 20:38:27 | - | 79,450 |
17.05.24 20:37:34 | - | 79,750 |
17.05.24 20:36:00 | - | 79,700 |
17.05.24 20:24:48 | - | 79,750 |
17.05.24 20:24:47 | - | 79,450 |
17.05.24 20:23:46 | - | 79,750 |
17.05.24 20:23:38 | - | 79,750 |
17.05.24 20:23:33 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:28 | - | 79,750 |
17.05.24 20:23:26 | - | 79,750 |
17.05.24 20:23:14 | - | 79,750 |
17.05.24 20:18:01 | - | 79,750 |
17.05.24 20:18:00 | - | 79,450 |
17.05.24 20:17:49 | - | 79,750 |
17.05.24 20:17:31 | - | 79,750 |
17.05.24 20:17:21 | - | 79,700 |
17.05.24 20:14:07 | - | 79,750 |
17.05.24 20:14:02 | - | 79,900 |
17.05.24 20:13:11 | - | 79,750 |
17.05.24 20:07:45 | - | 79,700 |
17.05.24 20:07:45 | - | 79,450 |
17.05.24 19:58:10 | - | 79,700 |
17.05.24 19:57:57 | - | 79,700 |