SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:18 | - | 80,450 |
09:25:17 | - | 80,400 |
09:25:11 | - | 80,450 |
09:25:04 | - | 80,400 |
09:24:48 | - | 80,450 |
09:24:48 | - | 80,400 |
09:24:47 | - | 80,450 |
09:24:42 | - | 80,400 |
09:20:38 | - | 80,450 |
09:20:33 | - | 80,400 |
09:20:30 | - | 80,300 |
09:20:23 | - | 80,300 |
09:20:11 | - | 80,300 |
09:20:11 | - | 80,300 |
09:20:10 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:47 | - | 80,250 |
09:19:29 | - | 80,250 |
09:19:29 | - | 80,200 |
09:19:19 | - | 80,150 |
09:19:19 | - | 80,250 |
09:18:58 | - | 80,250 |
09:18:55 | - | 80,250 |
09:18:31 | - | 80,300 |
09:18:26 | - | 80,300 |
09:18:12 | - | 80,300 |
09:17:55 | - | 80,300 |
09:17:05 | - | 80,300 |
09:16:48 | - | 80,300 |
09:16:48 | - | 80,300 |
09:16:25 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:25 | - | 80,250 |
09:16:02 | - | 80,250 |
09:16:02 | - | 80,300 |
09:15:48 | - | 80,300 |
09:14:51 | - | 80,250 |
09:14:25 | - | 80,350 |
09:14:25 | - | 80,450 |
09:14:15 | - | 80,350 |
09:12:25 | - | 80,350 |
09:12:14 | - | 80,400 |
09:12:06 | - | 80,350 |
09:11:53 | - | 80,350 |
09:11:46 | - | 80,400 |
09:11:42 | - | 80,350 |
09:10:52 | - | 80,400 |