SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | - | 67,750 |
16:14:11 | - | 67,700 |
16:14:08 | - | 67,750 |
16:14:06 | - | 67,800 |
16:14:01 | - | 67,750 |
16:13:22 | - | 67,700 |
16:13:03 | - | 67,650 |
16:12:55 | - | 67,700 |
16:12:54 | - | 67,700 |
16:12:53 | - | 67,750 |
16:12:30 | - | 67,800 |
16:12:25 | - | 67,750 |
16:12:10 | - | 67,850 |
16:12:03 | - | 67,800 |
16:11:53 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 67,900 |
16:11:36 | - | 67,850 |
16:11:31 | - | 67,850 |
16:10:57 | - | 67,900 |
16:10:53 | - | 67,850 |
16:10:46 | - | 67,900 |
16:10:39 | - | 67,850 |
16:10:26 | - | 67,900 |
16:10:08 | - | 67,850 |
16:09:51 | - | 67,800 |
16:08:37 | - | 67,950 |
16:08:32 | - | 67,950 |
16:08:31 | - | 68,000 |
16:08:29 | - | 68,000 |
16:08:21 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | - | 67,950 |
16:08:04 | - | 67,950 |
16:07:53 | - | 68,000 |
16:07:50 | - | 67,950 |
16:07:42 | - | 67,950 |
16:07:29 | - | 68,000 |
16:07:21 | - | 67,950 |
16:07:08 | - | 68,000 |
16:07:05 | - | 68,000 |
16:06:48 | - | 67,950 |
16:06:45 | - | 68,000 |
16:06:30 | - | 67,950 |
16:06:05 | - | 68,000 |
16:06:02 | - | 67,950 |
16:05:55 | - | 68,000 |