SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:43:26 | - | 67,850 |
14.06.24 16:43:24 | - | 67,900 |
14.06.24 16:43:23 | - | 67,850 |
14.06.24 16:43:18 | - | 67,900 |
14.06.24 16:42:49 | - | 67,850 |
14.06.24 16:42:47 | - | 67,850 |
14.06.24 16:42:28 | - | 67,700 |
14.06.24 16:42:00 | - | 67,650 |
14.06.24 16:41:57 | - | 67,700 |
14.06.24 16:41:36 | - | 67,700 |
14.06.24 16:41:28 | - | 67,700 |
14.06.24 16:41:27 | - | 67,800 |
14.06.24 16:40:54 | - | 67,850 |
14.06.24 16:40:29 | - | 67,900 |
14.06.24 16:39:15 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:07 | - | 67,850 |
14.06.24 16:39:06 | - | 67,900 |
14.06.24 16:38:56 | - | 67,900 |
14.06.24 16:38:50 | - | 67,950 |
14.06.24 16:38:46 | - | 67,800 |
14.06.24 16:38:13 | - | 67,750 |
14.06.24 16:38:03 | - | 67,850 |
14.06.24 16:38:00 | - | 67,800 |
14.06.24 16:37:50 | - | 67,750 |
14.06.24 16:37:48 | - | 67,750 |
14.06.24 16:37:43 | - | 67,750 |
14.06.24 16:37:39 | - | 67,750 |
14.06.24 16:37:37 | - | 67,750 |
14.06.24 16:37:35 | - | 67,750 |
14.06.24 16:36:52 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:36:19 | - | 67,550 |
14.06.24 16:35:42 | - | 67,550 |
14.06.24 16:35:26 | - | 67,550 |
14.06.24 16:35:24 | - | 67,500 |
14.06.24 16:35:23 | - | 67,550 |
14.06.24 16:35:21 | - | 67,500 |
14.06.24 16:35:20 | - | 67,550 |
14.06.24 16:33:23 | - | 67,450 |
14.06.24 16:33:17 | - | 67,450 |
14.06.24 16:32:43 | - | 67,350 |
14.06.24 16:32:10 | - | 67,350 |
14.06.24 16:32:05 | - | 67,450 |
14.06.24 16:31:45 | - | 67,500 |
14.06.24 16:31:22 | - | 67,550 |
14.06.24 16:30:59 | - | 67,550 |