SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:35:55 | - | 74,850 |
31.05.24 14:35:44 | - | 74,800 |
31.05.24 14:34:58 | - | 74,800 |
31.05.24 14:33:01 | - | 74,750 |
31.05.24 14:32:54 | - | 74,750 |
31.05.24 14:32:08 | - | 74,700 |
31.05.24 14:32:07 | - | 74,650 |
31.05.24 14:32:04 | - | 74,650 |
31.05.24 14:31:50 | - | 74,600 |
31.05.24 14:31:45 | - | 74,600 |
31.05.24 14:31:35 | - | 74,600 |
31.05.24 14:31:12 | - | 74,600 |
31.05.24 14:31:08 | - | 74,550 |
31.05.24 14:30:44 | - | 74,500 |
31.05.24 14:30:34 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:31 | - | 74,400 |
31.05.24 14:29:52 | - | 74,400 |
31.05.24 14:29:51 | - | 74,350 |
31.05.24 14:29:27 | - | 74,400 |
31.05.24 14:29:09 | - | 74,350 |
31.05.24 14:28:06 | - | 74,350 |
31.05.24 14:27:54 | - | 74,400 |
31.05.24 14:27:44 | - | 74,400 |
31.05.24 14:27:39 | - | 74,450 |
31.05.24 14:18:14 | - | 74,450 |
31.05.24 14:15:45 | - | 74,550 |
31.05.24 14:14:20 | - | 74,550 |
31.05.24 14:14:16 | - | 74,550 |
31.05.24 14:12:27 | - | 74,500 |
31.05.24 14:12:17 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:12:08 | - | 74,500 |
31.05.24 14:11:29 | - | 74,450 |
31.05.24 14:11:08 | - | 74,450 |
31.05.24 14:10:52 | - | 74,400 |
31.05.24 14:10:27 | - | 74,350 |
31.05.24 14:09:12 | - | 74,350 |
31.05.24 14:08:15 | - | 74,350 |
31.05.24 14:07:47 | - | 74,350 |
31.05.24 14:07:43 | - | 74,350 |
31.05.24 14:07:40 | - | 74,250 |
31.05.24 14:07:39 | - | 74,250 |
31.05.24 14:07:37 | - | 74,250 |
31.05.24 14:07:37 | - | 74,350 |
31.05.24 14:03:51 | - | 74,200 |
31.05.24 14:03:46 | - | 74,200 |