DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:51 | - | 39,100 |
09:39:49 | - | 39,100 |
09:39:30 | - | 39,100 |
09:39:02 | - | 39,110 |
09:38:58 | - | 39,110 |
09:38:57 | - | 39,120 |
09:38:50 | - | 39,120 |
09:38:43 | - | 39,130 |
09:38:42 | - | 39,130 |
09:38:40 | - | 39,120 |
09:38:31 | - | 39,130 |
09:38:20 | - | 39,130 |
09:38:18 | - | 39,140 |
09:38:09 | - | 39,150 |
09:37:39 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:19 | - | 39,170 |
09:36:16 | - | 39,170 |
09:36:12 | - | 39,170 |
09:36:08 | - | 39,180 |
09:36:03 | - | 39,180 |
09:36:01 | - | 39,170 |
09:35:52 | - | 39,160 |
09:35:41 | - | 39,150 |
09:35:20 | - | 39,140 |
09:35:17 | - | 39,140 |
09:35:09 | - | 39,140 |
09:35:08 | - | 39,130 |
09:35:03 | - | 39,150 |
09:34:57 | - | 39,150 |
09:34:42 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:40 | - | 39,150 |
09:34:39 | - | 39,160 |
09:34:30 | - | 39,150 |
09:34:25 | - | 39,150 |
09:34:21 | - | 39,160 |
09:34:15 | - | 39,150 |
09:33:17 | - | 39,170 |
09:33:15 | - | 39,180 |
09:33:00 | - | 39,150 |
09:32:59 | - | 39,150 |
09:32:45 | - | 39,160 |
09:32:32 | - | 39,150 |
09:32:31 | - | 39,160 |
09:32:12 | - | 39,140 |
09:32:11 | - | 39,130 |