DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:23 | - | 39,140 |
10:38:19 | - | 39,130 |
10:38:15 | - | 39,140 |
10:38:10 | - | 39,130 |
10:38:07 | - | 39,140 |
10:37:57 | - | 39,130 |
10:37:11 | - | 39,140 |
10:37:03 | - | 39,150 |
10:37:02 | - | 39,140 |
10:37:01 | - | 39,150 |
10:36:26 | - | 39,140 |
10:36:18 | - | 39,130 |
10:36:16 | - | 39,120 |
10:36:07 | - | 39,110 |
10:36:06 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:02 | - | 39,100 |
10:36:00 | - | 39,100 |
10:35:41 | - | 39,100 |
10:35:39 | - | 39,090 |
10:35:36 | - | 39,100 |
10:35:24 | - | 39,090 |
10:35:23 | - | 39,100 |
10:34:59 | - | 39,090 |
10:34:54 | - | 39,100 |
10:34:50 | - | 39,100 |
10:34:19 | - | 39,100 |
10:34:19 | - | 39,100 |
10:34:15 | - | 39,110 |
10:34:14 | - | 39,110 |
10:34:10 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:02 | - | 39,120 |
10:33:57 | - | 39,120 |
10:33:55 | - | 39,120 |
10:33:46 | - | 39,120 |
10:33:45 | - | 39,110 |
10:33:41 | - | 39,120 |
10:33:39 | - | 39,110 |
10:33:37 | - | 39,120 |
10:33:06 | - | 39,120 |
10:33:04 | - | 39,130 |
10:33:03 | - | 39,120 |
10:33:01 | - | 39,130 |
10:32:39 | - | 39,120 |
10:32:38 | - | 39,120 |
10:32:38 | - | 39,120 |