DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:37 | - | 39,130 |
10:32:30 | - | 39,120 |
10:32:25 | - | 39,120 |
10:32:22 | - | 39,100 |
10:32:05 | - | 39,100 |
10:31:52 | - | 39,100 |
10:30:17 | - | 39,110 |
10:30:14 | - | 39,110 |
10:30:12 | - | 39,110 |
10:30:11 | - | 39,110 |
10:30:07 | - | 39,120 |
10:30:06 | - | 39,110 |
10:29:22 | - | 39,120 |
10:29:18 | - | 39,110 |
10:28:57 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:55 | - | 39,090 |
10:28:33 | - | 39,100 |
10:27:45 | - | 39,110 |
10:27:41 | - | 39,110 |
10:27:38 | - | 39,100 |
10:27:37 | - | 39,110 |
10:27:32 | - | 39,100 |
10:27:29 | - | 39,100 |
10:27:23 | - | 39,090 |
10:27:19 | - | 39,080 |
10:27:07 | - | 39,060 |
10:26:32 | - | 39,060 |
10:26:26 | - | 39,050 |
10:26:24 | - | 39,050 |
10:26:23 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:20 | - | 39,040 |
10:26:13 | - | 39,040 |
10:26:07 | - | 39,040 |
10:26:04 | - | 39,040 |
10:26:02 | - | 39,050 |
10:25:21 | - | 39,060 |
10:25:19 | - | 39,050 |
10:25:17 | - | 39,060 |
10:23:41 | - | 39,050 |
10:23:10 | - | 39,040 |
10:22:57 | - | 39,030 |
10:22:51 | - | 39,040 |
10:22:45 | - | 39,030 |
10:22:27 | - | 39,030 |
10:21:20 | - | 39,030 |