MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:05 | - | 66,580 |
10:26:45 | - | 66,590 |
10:26:30 | - | 66,580 |
10:26:26 | - | 66,570 |
10:26:22 | - | 66,580 |
10:26:15 | - | 66,570 |
10:26:00 | - | 66,580 |
10:25:11 | - | 66,570 |
10:25:06 | - | 66,560 |
10:25:05 | - | 66,570 |
10:24:07 | - | 66,570 |
10:23:40 | - | 66,540 |
10:23:39 | - | 66,530 |
10:23:37 | - | 66,530 |
10:23:35 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:35 | - | 66,520 |
10:23:34 | - | 66,520 |
10:23:12 | - | 66,530 |
10:23:03 | - | 66,540 |
10:22:59 | - | 66,540 |
10:22:52 | - | 66,530 |
10:22:42 | - | 66,520 |
10:22:35 | - | 66,520 |
10:22:34 | - | 66,520 |
10:22:25 | - | 66,530 |
10:22:22 | - | 66,520 |
10:22:17 | - | 66,540 |
10:22:16 | - | 66,550 |
10:21:38 | - | 66,540 |
10:21:36 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:53 | - | 66,570 |
10:20:50 | - | 66,540 |
10:20:41 | - | 66,540 |
10:20:32 | - | 66,540 |
10:20:30 | - | 66,540 |
10:20:28 | - | 66,540 |
10:20:24 | - | 66,560 |
10:20:23 | - | 66,560 |
10:20:22 | - | 66,560 |
10:20:17 | - | 66,560 |
10:20:17 | - | 66,550 |
10:20:01 | - | 66,570 |
10:19:51 | - | 66,550 |
10:19:51 | - | 66,550 |
10:19:49 | - | 66,540 |