MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:27 | - | 68,130 |
14:59:24 | - | 68,140 |
14:59:08 | - | 68,130 |
14:58:50 | - | 68,120 |
14:58:50 | - | 68,110 |
14:58:48 | - | 68,120 |
14:58:45 | - | 68,110 |
14:58:39 | - | 68,120 |
14:58:28 | - | 68,120 |
14:58:25 | - | 68,110 |
14:58:25 | - | 68,120 |
14:58:25 | - | 68,120 |
14:58:24 | - | 68,120 |
14:58:12 | - | 68,120 |
14:57:51 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:51 | - | 68,110 |
14:57:50 | - | 68,100 |
14:57:50 | - | 68,120 |
14:57:46 | - | 68,120 |
14:57:45 | - | 68,130 |
14:57:41 | - | 68,130 |
14:57:35 | - | 68,140 |
14:57:31 | - | 68,130 |
14:57:28 | - | 68,120 |
14:57:25 | - | 68,110 |
14:57:24 | - | 68,120 |
14:57:08 | - | 68,110 |
14:57:06 | - | 68,110 |
14:57:05 | - | 68,100 |
14:56:58 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:55 | - | 68,100 |
14:56:41 | - | 68,110 |
14:55:59 | - | 68,100 |
14:55:28 | - | 68,100 |
14:55:26 | - | 68,100 |
14:55:25 | - | 68,090 |
14:55:15 | - | 68,100 |
14:55:15 | - | 68,090 |
14:55:10 | - | 68,100 |
14:55:08 | - | 68,090 |
14:54:37 | - | 68,100 |
14:54:37 | - | 68,090 |
14:54:36 | - | 68,100 |
14:54:35 | - | 68,090 |
14:54:26 | - | 68,100 |