MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:15:46 | - | 66,910 |
20.05.24 19:15:42 | - | 66,910 |
20.05.24 19:15:10 | - | 66,910 |
20.05.24 19:14:42 | - | 66,900 |
20.05.24 19:14:42 | - | 66,850 |
20.05.24 19:14:06 | - | 66,900 |
20.05.24 19:14:06 | - | 66,850 |
20.05.24 19:13:41 | - | 66,900 |
20.05.24 19:13:24 | - | 66,830 |
20.05.24 19:13:24 | - | 66,770 |
20.05.24 19:12:56 | - | 66,830 |
20.05.24 19:12:56 | - | 66,740 |
20.05.24 19:12:56 | - | 66,800 |
20.05.24 19:12:47 | - | 66,830 |
20.05.24 19:12:46 | - | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:12:42 | - | 66,830 |
20.05.24 19:12:42 | - | 66,770 |
20.05.24 19:12:35 | - | 66,830 |
20.05.24 19:11:44 | - | 66,830 |
20.05.24 19:11:44 | - | 66,770 |
20.05.24 19:11:12 | - | 66,830 |
20.05.24 19:11:11 | - | 66,770 |
20.05.24 19:09:18 | - | 66,830 |
20.05.24 19:09:18 | - | 66,770 |
20.05.24 19:09:01 | - | 66,830 |
20.05.24 19:09:00 | - | 66,840 |
20.05.24 19:09:00 | - | 66,770 |
20.05.24 19:07:37 | - | 66,840 |
20.05.24 19:06:27 | - | 66,830 |
20.05.24 19:05:31 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:02:09 | - | 66,850 |
20.05.24 19:01:09 | - | 66,890 |
20.05.24 19:01:09 | - | 66,850 |
20.05.24 19:00:38 | - | 66,890 |
20.05.24 19:00:36 | - | 66,890 |
20.05.24 19:00:02 | - | 66,880 |
20.05.24 19:00:01 | - | 66,850 |
20.05.24 18:59:11 | - | 66,910 |
20.05.24 18:59:11 | - | 66,860 |
20.05.24 18:55:40 | - | 66,910 |
20.05.24 18:55:40 | - | 66,860 |
20.05.24 18:54:38 | - | 66,910 |
20.05.24 18:53:27 | - | 66,880 |
20.05.24 18:53:27 | - | 66,860 |
20.05.24 18:53:18 | - | 66,880 |