MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | - | 66,730 |
09:00:32 | - | 66,740 |
09:00:32 | - | 66,750 |
09:00:32 | - | 66,740 |
09:00:31 | - | 66,750 |
09:00:31 | - | 66,740 |
09:00:30 | - | 66,750 |
09:00:30 | - | 66,740 |
09:00:30 | - | 66,750 |
09:00:28 | - | 66,790 |
09:00:27 | - | 66,780 |
09:00:26 | - | 66,810 |
09:00:26 | - | 66,800 |
09:00:25 | - | 66,820 |
09:00:25 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 66,760 |
09:00:22 | - | 67,030 |
09:00:17 | - | 67,030 |
09:00:16 | - | 67,030 |
09:00:16 | - | 67,020 |
09:00:15 | - | 67,030 |
09:00:15 | - | 67,010 |
09:00:14 | - | 67,020 |
09:00:14 | - | 66,840 |
08:58:38 | - | 66,810 |
08:57:41 | - | 66,900 |
08:57:40 | - | 66,810 |
08:57:30 | - | 66,910 |
08:57:29 | - | 66,810 |
08:57:22 | - | 66,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:18 | - | 66,900 |
08:57:18 | - | 66,810 |
08:56:53 | - | 66,900 |
08:56:53 | - | 66,810 |
08:56:41 | - | 66,900 |
08:56:41 | - | 66,810 |
08:56:21 | - | 66,900 |
08:55:37 | - | 66,890 |
08:55:06 | - | 66,930 |
08:54:26 | - | 66,920 |
08:54:16 | - | 66,810 |
08:54:13 | - | 66,970 |
08:54:12 | - | 66,810 |
08:53:54 | - | 66,970 |
08:53:53 | - | 66,810 |