BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:39 | - | 49,350 |
17.05.24 14:43:39 | - | 49,350 |
17.05.24 14:43:29 | - | 49,450 |
17.05.24 14:40:57 | - | 49,450 |
17.05.24 14:40:56 | - | 49,450 |
17.05.24 14:40:43 | - | 49,450 |
17.05.24 14:40:43 | - | 49,400 |
17.05.24 14:40:43 | - | 49,450 |
17.05.24 14:39:35 | - | 49,500 |
17.05.24 14:36:29 | - | 49,450 |
17.05.24 14:36:29 | - | 49,450 |
17.05.24 14:33:33 | - | 49,400 |
17.05.24 14:33:33 | - | 49,550 |
17.05.24 14:33:17 | - | 49,600 |
17.05.24 14:33:13 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:33:10 | - | 49,600 |
17.05.24 14:33:10 | - | 49,500 |
17.05.24 14:31:11 | - | 49,500 |
17.05.24 14:30:54 | - | 49,500 |
17.05.24 14:30:53 | - | 49,500 |
17.05.24 14:30:26 | - | 49,500 |
17.05.24 14:30:24 | - | 49,500 |
17.05.24 14:30:23 | - | 49,500 |
17.05.24 14:30:23 | - | 49,500 |
17.05.24 14:30:23 | - | 49,450 |
17.05.24 14:30:06 | - | 49,400 |
17.05.24 14:30:06 | - | 49,400 |
17.05.24 14:15:56 | - | 49,300 |
17.05.24 14:15:35 | - | 49,300 |
17.05.24 14:15:35 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:10 | - | 49,300 |
17.05.24 14:14:10 | - | 49,300 |
17.05.24 14:13:18 | - | 49,250 |
17.05.24 14:13:17 | - | 49,300 |
17.05.24 14:13:17 | - | 49,200 |
17.05.24 14:13:17 | - | 49,200 |
17.05.24 14:12:45 | - | 49,200 |
17.05.24 14:12:45 | - | 49,200 |
17.05.24 14:12:21 | - | 49,100 |
17.05.24 14:12:21 | - | 49,100 |
17.05.24 14:11:59 | - | 49,050 |
17.05.24 14:11:59 | - | 49,050 |
17.05.24 14:11:54 | - | 49,000 |
17.05.24 14:11:51 | - | 49,000 |
17.05.24 14:11:45 | - | 49,000 |