BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:30:09 | - | 50,100 |
17.05.24 19:30:04 | - | 49,950 |
17.05.24 19:29:57 | - | 50,000 |
17.05.24 19:29:51 | - | 49,950 |
17.05.24 19:29:51 | - | 50,000 |
17.05.24 19:20:29 | - | 49,950 |
17.05.24 19:20:16 | - | 50,100 |
17.05.24 19:19:11 | - | 49,950 |
17.05.24 19:17:05 | - | 50,100 |
17.05.24 19:16:29 | - | 49,950 |
17.05.24 19:16:16 | - | 50,100 |
17.05.24 19:16:14 | - | 49,950 |
17.05.24 19:13:42 | - | 50,100 |
17.05.24 19:13:42 | - | 50,100 |
17.05.24 19:08:09 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:05:44 | - | 49,950 |
17.05.24 19:04:13 | - | 50,100 |
17.05.24 19:04:12 | - | 49,950 |
17.05.24 19:04:11 | - | 50,000 |
17.05.24 19:01:01 | - | 49,950 |
17.05.24 18:59:14 | - | 50,100 |
17.05.24 18:59:14 | - | 50,100 |
17.05.24 18:57:30 | - | 50,100 |
17.05.24 18:56:12 | - | 49,950 |
17.05.24 18:55:52 | - | 49,950 |
17.05.24 18:55:42 | - | 50,100 |
17.05.24 18:37:29 | - | 49,950 |
17.05.24 18:18:48 | - | 49,950 |
17.05.24 18:17:36 | - | 49,950 |
17.05.24 18:17:35 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:28 | - | 49,950 |
17.05.24 18:17:21 | - | 50,000 |
17.05.24 18:16:50 | - | 49,950 |
17.05.24 18:16:46 | - | 50,000 |
17.05.24 18:10:15 | - | 49,950 |
17.05.24 18:10:14 | - | 50,000 |
17.05.24 17:37:11 | - | 49,950 |
17.05.24 17:37:01 | - | 50,000 |
17.05.24 17:35:56 | - | 49,950 |
17.05.24 17:35:46 | - | 50,000 |
17.05.24 17:35:37 | - | 50,000 |
17.05.24 17:35:29 | - | 50,200 |
17.05.24 17:32:48 | - | 49,900 |
17.05.24 17:32:48 | - | 49,850 |
17.05.24 17:30:01 | - | 49,900 |