BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:10 | - | 50,000 |
17.05.24 17:10:40 | - | 50,100 |
17.05.24 16:32:22 | - | 50,000 |
17.05.24 16:27:33 | - | 49,850 |
17.05.24 16:27:33 | - | 49,850 |
17.05.24 16:24:29 | - | 49,850 |
17.05.24 16:23:05 | - | 49,850 |
17.05.24 16:23:05 | - | 49,850 |
17.05.24 16:17:16 | - | 49,850 |
17.05.24 16:17:16 | - | 49,850 |
17.05.24 16:13:09 | - | 49,850 |
17.05.24 16:10:57 | - | 49,800 |
17.05.24 16:10:01 | - | 49,850 |
17.05.24 16:08:13 | - | 49,800 |
17.05.24 16:08:05 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:07:38 | - | 49,900 |
17.05.24 16:07:17 | - | 49,850 |
17.05.24 16:06:07 | - | 49,850 |
17.05.24 16:06:03 | - | 49,850 |
17.05.24 16:03:52 | - | 49,900 |
17.05.24 15:50:18 | - | 49,850 |
17.05.24 15:50:18 | - | 49,850 |
17.05.24 15:47:51 | - | 49,850 |
17.05.24 15:47:38 | - | 49,800 |
17.05.24 15:47:30 | - | 49,850 |
17.05.24 15:46:17 | - | 49,800 |
17.05.24 15:45:57 | - | 49,800 |
17.05.24 15:45:50 | - | 49,750 |
17.05.24 15:45:49 | - | 49,750 |
17.05.24 15:41:11 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:39 | - | 49,800 |
17.05.24 15:36:25 | - | 49,800 |
17.05.24 15:36:24 | - | 49,800 |
17.05.24 15:36:06 | - | 49,800 |
17.05.24 15:34:01 | - | 49,850 |
17.05.24 15:33:38 | - | 49,800 |
17.05.24 15:33:35 | - | 49,800 |
17.05.24 15:31:08 | - | 49,800 |
17.05.24 15:31:03 | - | 49,800 |
17.05.24 15:30:12 | - | 49,850 |
17.05.24 15:30:04 | - | 49,850 |
17.05.24 15:30:01 | - | 49,850 |
17.05.24 15:29:58 | - | 49,850 |
17.05.24 15:29:10 | - | 49,850 |
17.05.24 15:29:03 | - | 49,850 |