BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:19:31 | - | 49,900 |
30.05.24 21:16:28 | - | 50,000 |
30.05.24 21:15:45 | - | 49,950 |
30.05.24 21:11:56 | - | 50,000 |
30.05.24 21:11:32 | - | 49,900 |
30.05.24 21:11:15 | - | 50,000 |
30.05.24 21:10:45 | - | 49,900 |
30.05.24 21:09:00 | - | 50,000 |
30.05.24 21:08:45 | - | 49,900 |
30.05.24 21:07:14 | - | 50,000 |
30.05.24 21:07:05 | - | 49,950 |
30.05.24 21:06:29 | - | 50,000 |
30.05.24 21:05:09 | - | 49,950 |
30.05.24 21:02:41 | - | 50,000 |
30.05.24 21:01:52 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:01:36 | - | 50,000 |
30.05.24 21:01:32 | - | 49,950 |
30.05.24 21:01:27 | - | 50,000 |
30.05.24 20:59:48 | - | 49,950 |
30.05.24 20:59:13 | - | 50,000 |
30.05.24 20:54:38 | - | 49,950 |
30.05.24 20:51:31 | - | 50,000 |
30.05.24 20:49:30 | - | 49,950 |
30.05.24 20:49:00 | - | 50,000 |
30.05.24 20:48:46 | - | 49,950 |
30.05.24 20:47:53 | - | 50,000 |
30.05.24 20:47:32 | - | 49,950 |
30.05.24 20:47:17 | - | 50,000 |
30.05.24 20:46:30 | - | 49,950 |
30.05.24 20:42:08 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:41:53 | - | 49,900 |
30.05.24 20:39:46 | - | 50,000 |
30.05.24 20:39:36 | - | 49,900 |
30.05.24 20:38:52 | - | 50,000 |
30.05.24 20:38:21 | - | 49,950 |
30.05.24 20:37:51 | - | 50,000 |
30.05.24 20:37:23 | - | 49,950 |
30.05.24 20:37:08 | - | 50,000 |
30.05.24 20:36:02 | - | 49,950 |
30.05.24 20:35:31 | - | 50,000 |
30.05.24 20:35:20 | - | 49,950 |
30.05.24 20:27:32 | - | 50,000 |
30.05.24 20:21:59 | - | 49,950 |
30.05.24 20:17:28 | - | 50,000 |
30.05.24 20:16:47 | - | 49,950 |