eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

05.05.25 16:28:08 RT

Bid: 76,450 EUR Size: 100 | Ask: 76,600 EUR Size: 100

76,450 EUR +0,72 % (+0,550)

Zeit	Vol. Stk.	Kurs
09:52:10	-	75,800
09:51:17	-	75,750
09:50:32	-	75,700
09:50:14	-	75,700
09:50:08	-	75,700
09:50:04	-	75,800
09:49:55	-	75,800
09:49:44	-	75,750
09:49:43	-	75,700
09:47:29	-	75,650
09:47:19	-	75,600
09:46:19	-	75,550
09:46:09	-	75,550
09:46:08	-	75,550
09:46:07	-	75,550

Zeit	Vol. Stk.	Kurs
09:46:03	-	75,450
09:45:53	-	75,450
09:45:38	-	75,450
09:45:37	-	75,400
09:45:36	-	75,350
09:45:20	-	75,250
09:45:16	-	75,250
09:45:13	-	75,250
09:45:12	-	75,300
09:45:11	-	75,300
09:45:03	-	75,250
09:43:54	-	75,300
09:43:41	-	75,350
09:43:37	-	75,300
09:43:15	-	75,350

Zeit	Vol. Stk.	Kurs
09:42:47	-	75,400
09:42:25	-	75,400
09:42:23	-	75,400
09:41:36	-	75,400
09:41:34	-	75,400
09:41:29	-	75,400
09:41:27	-	75,400
09:41:23	-	75,400
09:41:21	-	75,400
09:41:20	-	75,400
09:41:18	-	75,400
09:40:33	-	75,450
09:40:24	-	75,400
09:39:43	-	75,450
09:39:32	-	75,400

7
8
9
10
11
12
13
14
15