BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:16:32 | - | 50,000 |
30.05.24 20:16:28 | - | 49,900 |
30.05.24 20:16:19 | - | 50,000 |
30.05.24 20:16:16 | - | 49,950 |
30.05.24 19:59:53 | - | 50,000 |
30.05.24 19:59:48 | - | 50,100 |
30.05.24 19:15:50 | - | 50,000 |
30.05.24 19:15:20 | - | 50,100 |
30.05.24 19:15:05 | - | 50,000 |
30.05.24 19:11:15 | - | 50,100 |
30.05.24 19:09:40 | - | 50,000 |
30.05.24 19:08:38 | - | 50,100 |
30.05.24 19:08:07 | - | 50,000 |
30.05.24 19:07:21 | - | 50,100 |
30.05.24 19:06:35 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:20 | - | 50,100 |
30.05.24 19:01:26 | - | 50,000 |
30.05.24 19:01:25 | - | 50,100 |
30.05.24 17:53:25 | - | 50,000 |
30.05.24 17:51:32 | - | 49,950 |
30.05.24 17:51:11 | - | 50,000 |
30.05.24 17:49:21 | - | 49,950 |
30.05.24 17:48:27 | - | 50,000 |
30.05.24 17:46:51 | - | 49,950 |
30.05.24 17:46:18 | - | 50,000 |
30.05.24 17:46:15 | - | 49,950 |
30.05.24 17:46:10 | - | 50,000 |
30.05.24 17:46:02 | - | 49,950 |
30.05.24 17:45:50 | - | 50,000 |
30.05.24 17:45:45 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:39:57 | - | 50,000 |
30.05.24 17:39:53 | - | 49,950 |
30.05.24 17:39:44 | - | 50,000 |
30.05.24 17:39:18 | - | 49,950 |
30.05.24 17:39:03 | - | 50,000 |
30.05.24 17:38:05 | - | 49,950 |
30.05.24 17:37:55 | - | 50,000 |
30.05.24 17:37:33 | - | 49,950 |
30.05.24 17:37:32 | - | 50,000 |
30.05.24 17:36:47 | - | 49,950 |
30.05.24 17:30:00 | - | 50,000 |
30.05.24 17:29:58 | - | 50,000 |
30.05.24 17:21:33 | - | 50,000 |
30.05.24 17:20:38 | - | 50,000 |
30.05.24 17:20:36 | - | 50,000 |