BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:25 | - | 50,000 |
08:34:16 | - | 49,850 |
08:33:32 | - | 49,850 |
08:33:28 | - | 49,900 |
08:33:27 | - | 49,850 |
08:31:37 | - | 49,900 |
08:24:49 | - | 49,850 |
08:24:33 | - | 49,800 |
08:17:27 | - | 49,850 |
08:17:04 | - | 49,800 |
08:16:59 | - | 49,850 |
08:16:58 | - | 49,800 |
08:07:34 | - | 49,850 |
08:07:27 | - | 49,800 |
08:00:30 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | - | 49,800 |
08:00:10 | - | 49,850 |
08:00:10 | - | 49,800 |
08:00:01 | - | 49,850 |
17.05.24 21:58:00 | - | 49,800 |
17.05.24 21:48:37 | - | 49,750 |
17.05.24 21:48:11 | - | 49,750 |
17.05.24 21:26:11 | - | 49,750 |
17.05.24 21:26:11 | - | 49,750 |
17.05.24 20:58:10 | - | 49,750 |
17.05.24 20:58:06 | - | 49,800 |
17.05.24 20:56:12 | - | 49,750 |
17.05.24 20:56:07 | - | 49,800 |
17.05.24 20:54:22 | - | 49,750 |
17.05.24 20:54:15 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:54:09 | - | 49,850 |
17.05.24 20:53:56 | - | 50,000 |
17.05.24 19:58:28 | - | 49,950 |
17.05.24 19:58:28 | - | 50,000 |
17.05.24 19:52:20 | - | 49,950 |
17.05.24 19:50:29 | - | 50,000 |
17.05.24 19:49:26 | - | 49,950 |
17.05.24 19:46:34 | - | 50,000 |
17.05.24 19:46:08 | - | 49,950 |
17.05.24 19:37:28 | - | 50,000 |
17.05.24 19:34:33 | - | 49,950 |
17.05.24 19:34:15 | - | 50,100 |
17.05.24 19:33:01 | - | 49,950 |
17.05.24 19:32:52 | - | 50,100 |
17.05.24 19:30:46 | - | 49,950 |