BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:16 | - | 144,550 |
31.05.24 17:27:13 | - | 144,550 |
31.05.24 17:27:12 | - | 144,550 |
31.05.24 17:27:10 | - | 144,550 |
31.05.24 17:25:44 | - | 144,600 |
31.05.24 17:25:42 | - | 144,550 |
31.05.24 17:25:40 | - | 144,550 |
31.05.24 17:25:36 | - | 144,550 |
31.05.24 17:25:27 | - | 144,550 |
31.05.24 17:25:27 | - | 144,600 |
31.05.24 17:25:27 | - | 144,600 |
31.05.24 17:25:06 | - | 144,550 |
31.05.24 17:25:00 | - | 144,600 |
31.05.24 17:24:57 | - | 144,550 |
31.05.24 17:24:55 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:24:53 | - | 144,550 |
31.05.24 17:24:09 | - | 144,600 |
31.05.24 17:24:02 | - | 144,600 |
31.05.24 17:23:55 | - | 144,550 |
31.05.24 17:23:25 | - | 144,500 |
31.05.24 17:23:24 | - | 144,500 |
31.05.24 17:23:23 | - | 144,500 |
31.05.24 17:21:45 | - | 144,550 |
31.05.24 17:21:41 | - | 144,500 |
31.05.24 17:20:46 | - | 144,550 |
31.05.24 17:20:45 | - | 144,550 |
31.05.24 17:20:41 | - | 144,550 |
31.05.24 17:20:10 | - | 144,600 |
31.05.24 17:20:06 | - | 144,550 |
31.05.24 17:19:03 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:55 | - | 144,600 |
31.05.24 17:18:54 | - | 144,650 |
31.05.24 17:17:35 | - | 144,600 |
31.05.24 17:16:40 | - | 144,600 |
31.05.24 17:16:36 | - | 144,600 |
31.05.24 17:15:42 | - | 144,600 |
31.05.24 17:15:35 | - | 144,600 |
31.05.24 17:15:33 | - | 144,600 |
31.05.24 17:15:32 | - | 144,600 |
31.05.24 17:15:23 | - | 144,600 |
31.05.24 17:15:21 | - | 144,600 |
31.05.24 17:14:51 | - | 144,650 |
31.05.24 17:14:33 | - | 144,600 |
31.05.24 17:14:13 | - | 144,650 |
31.05.24 17:11:41 | - | 144,600 |