BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:15 | - | 144,250 |
14:24:16 | - | 144,200 |
14:24:15 | - | 144,200 |
14:23:09 | - | 144,200 |
14:23:04 | - | 144,250 |
14:23:00 | - | 144,200 |
14:22:07 | - | 144,250 |
14:21:45 | - | 144,250 |
14:21:37 | - | 144,250 |
14:21:35 | - | 144,250 |
14:21:15 | - | 144,250 |
14:21:13 | - | 144,250 |
14:21:09 | - | 144,250 |
14:21:00 | - | 144,250 |
14:20:56 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:20 | - | 144,250 |
14:20:09 | - | 144,250 |
14:20:05 | - | 144,250 |
14:20:00 | - | 144,250 |
14:19:50 | - | 144,250 |
14:17:54 | - | 144,200 |
14:17:43 | - | 144,250 |
14:15:41 | - | 144,250 |
14:15:40 | - | 144,250 |
14:15:00 | - | 144,250 |
14:14:58 | - | 144,250 |
14:12:05 | - | 144,250 |
14:11:16 | - | 144,300 |
14:11:16 | - | 144,300 |
14:09:49 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:45 | - | 144,300 |
14:09:15 | - | 144,300 |
14:09:15 | - | 144,350 |
14:08:32 | - | 144,300 |
14:08:19 | - | 144,250 |
14:08:17 | - | 144,300 |
14:07:54 | - | 144,300 |
14:06:42 | - | 144,300 |
14:04:46 | - | 144,250 |
14:04:45 | - | 144,200 |
14:03:24 | - | 144,200 |
14:03:13 | - | 144,250 |
14:02:37 | - | 144,250 |
14:01:21 | - | 144,200 |
14:01:18 | - | 144,250 |