BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 0 | 125,30 |
12:31:45 | 0 | 124,85 |
09:31:47 | 0 | 124,05 |
08:10:01 | 0 | 123,70 |
30.04.25 19:31:41 | 0 | 123,65 |
30.04.25 16:31:43 | 0 | 122,95 |
30.04.25 12:31:42 | 0 | 124,10 |
30.04.25 09:32:52 | 0 | 123,85 |
30.04.25 08:10:03 | 0 | 122,60 |
29.04.25 19:31:41 | 0 | 122,45 |
29.04.25 16:31:42 | 0 | 122,45 |
29.04.25 12:31:41 | 0 | 122,70 |
29.04.25 09:31:42 | 0 | 121,75 |
29.04.25 08:44:25 | 0 | 121,30 |
28.04.25 19:31:42 | 0 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:31:42 | 0 | 121,05 |
28.04.25 12:31:42 | 0 | 121,70 |
28.04.25 09:31:44 | 0 | 121,35 |
28.04.25 08:10:03 | 0 | 119,40 |
25.04.25 19:31:42 | 0 | 119,70 |
25.04.25 16:31:41 | 0 | 120,55 |
25.04.25 12:31:42 | 0 | 120,70 |
25.04.25 09:31:44 | 0 | 119,80 |
25.04.25 08:10:03 | 0 | 121,15 |
24.04.25 19:31:42 | 0 | 120,75 |
24.04.25 16:31:43 | 0 | 120,90 |
24.04.25 12:31:41 | 0 | 120,75 |
24.04.25 09:31:45 | 0 | 120,05 |
24.04.25 08:10:04 | 0 | 119,95 |
23.04.25 19:31:42 | 0 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:42 | 0 | 120,05 |
23.04.25 12:31:41 | 0 | 119,80 |
23.04.25 09:31:43 | 0 | 120,45 |
23.04.25 08:10:02 | 0 | 119,85 |
22.04.25 19:31:42 | 0 | 118,75 |
22.04.25 16:31:42 | 0 | 118,90 |
22.04.25 12:31:42 | 0 | 117,85 |
22.04.25 11:19:24 | 160 | 117,65 |
22.04.25 09:31:45 | 0 | 117,55 |
22.04.25 08:10:03 | 0 | 118,20 |
17.04.25 19:31:41 | 0 | 119,60 |
17.04.25 16:31:43 | 0 | 119,80 |
17.04.25 12:31:41 | 0 | 120,10 |
17.04.25 09:31:44 | 0 | 120,10 |
17.04.25 08:10:01 | 0 | 120,00 |