BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 123,55 |
30.04.25 15:02:23 | 75 | 123,90 |
30.04.25 10:11:02 | 5 | 123,75 |
30.04.25 08:16:01 | 0 | 122,65 |
29.04.25 14:59:49 | 40 | 122,30 |
29.04.25 13:57:38 | 120 | 122,65 |
29.04.25 10:21:59 | 112 | 122,20 |
29.04.25 09:06:09 | 0 | 121,80 |
29.04.25 08:44:44 | 0 | 121,30 |
29.04.25 08:29:21 | 0 | 121,20 |
28.04.25 15:47:25 | 41 | 121,45 |
28.04.25 12:43:52 | 60 | 122,00 |
28.04.25 10:30:32 | 60 | 121,60 |
28.04.25 08:16:00 | 0 | 119,45 |
25.04.25 15:30:24 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:50:16 | 4 | 120,55 |
25.04.25 09:26:53 | 10 | 119,95 |
25.04.25 08:16:00 | 0 | 121,15 |
24.04.25 08:16:01 | 0 | 119,95 |
23.04.25 14:01:02 | 100 | 119,95 |
23.04.25 11:11:33 | 50 | 121,05 |
23.04.25 08:16:01 | 0 | 119,85 |
22.04.25 16:09:51 | 30 | 119,10 |
22.04.25 12:20:39 | 50 | 118,00 |
22.04.25 08:01:08 | 200 | 117,50 |
17.04.25 18:02:10 | 1 | 119,90 |
17.04.25 11:23:19 | 10 | 120,00 |
17.04.25 08:16:00 | 0 | 120,10 |
16.04.25 08:03:50 | 4 | 118,20 |
15.04.25 15:34:13 | 150 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:27:37 | 50 | 117,35 |
15.04.25 08:16:03 | 0 | 119,50 |
14.04.25 08:00:33 | 10 | 116,45 |
11.04.25 15:53:57 | 43 | 115,75 |
11.04.25 15:26:43 | 8 | 115,80 |
11.04.25 08:16:03 | 0 | 116,45 |
10.04.25 15:30:38 | 50 | 116,40 |
10.04.25 08:26:33 | 30 | 117,90 |
10.04.25 08:16:01 | 0 | 116,50 |
09.04.25 18:11:49 | 26 | 113,30 |
09.04.25 15:15:38 | 1 | 112,00 |
09.04.25 12:59:29 | 50 | 112,75 |
09.04.25 09:02:35 | 13 | 115,25 |
09.04.25 08:01:08 | 35 | 115,00 |
08.04.25 19:47:41 | 8 | 115,25 |