BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 143,80 |
08.05.24 09:06:50 | 150 | 145,15 |
08.05.24 08:00:43 | 10 | 143,85 |
07.05.24 19:41:13 | 40 | 143,90 |
07.05.24 08:16:01 | 0 | 143,90 |
06.05.24 08:02:00 | 1 | 143,45 |
03.05.24 08:16:01 | 0 | 142,30 |
02.05.24 17:36:28 | 1 | 141,90 |
02.05.24 08:02:10 | 2 | 140,75 |
30.04.24 08:16:00 | 0 | 139,30 |
29.04.24 15:37:04 | 7 | 140,60 |
29.04.24 08:16:02 | 0 | 139,90 |
26.04.24 09:51:13 | 2 | 139,50 |
26.04.24 09:45:13 | 10 | 139,45 |
26.04.24 08:16:01 | 0 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:38 | 50 | 138,50 |
25.04.24 08:16:03 | 0 | 138,30 |
24.04.24 13:04:56 | 361 | 139,00 |
24.04.24 10:07:25 | 15 | 138,10 |
24.04.24 08:16:01 | 0 | 137,95 |
23.04.24 08:16:00 | 0 | 136,65 |
22.04.24 08:16:03 | 0 | 136,05 |
19.04.24 10:16:08 | 10 | 136,60 |
19.04.24 08:16:01 | 0 | 134,55 |
18.04.24 08:16:03 | 0 | 134,25 |
17.04.24 12:09:06 | 75 | 135,10 |
17.04.24 08:16:01 | 0 | 132,85 |
16.04.24 12:12:18 | 25 | 134,80 |
16.04.24 11:53:27 | 30 | 134,70 |
16.04.24 08:16:00 | 0 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:31:46 | 45 | 132,40 |
15.04.24 09:07:42 | 5 | 131,30 |
15.04.24 08:16:01 | 0 | 130,95 |
12.04.24 10:05:22 | 150 | 131,50 |
12.04.24 08:16:01 | 0 | 131,40 |
11.04.24 08:16:01 | 0 | 129,30 |
10.04.24 08:16:01 | 0 | 129,35 |
09.04.24 16:48:02 | 50 | 128,85 |