BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:38 | 1 | 138,600 |
08:12:27 | 35 | 138,250 |
08:00:06 | 5 | 138,600 |
24.04.24 21:41:35 | 10 | 138,850 |
24.04.24 19:32:39 | 50 | 138,450 |
24.04.24 19:30:46 | 4 | 138,450 |
24.04.24 19:17:05 | 32 | 138,800 |
24.04.24 19:10:15 | 5 | 138,300 |
24.04.24 18:29:47 | 61 | 138,750 |
24.04.24 18:25:52 | 100 | 138,250 |
24.04.24 18:21:39 | 100 | 138,250 |
24.04.24 17:44:43 | 4 | 138,700 |
24.04.24 17:28:47 | 45 | 138,500 |
24.04.24 17:26:45 | 5 | 138,650 |
24.04.24 16:53:55 | 7 | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:36:19 | 4 | 138,750 |
24.04.24 16:33:48 | 75 | 138,750 |
24.04.24 16:26:35 | 25 | 138,700 |
24.04.24 16:25:40 | 150 | 138,750 |
24.04.24 16:22:02 | 7 | 138,750 |
24.04.24 16:21:25 | 50 | 138,800 |
24.04.24 16:21:25 | 150 | 138,800 |
24.04.24 16:21:23 | 150 | 138,800 |
24.04.24 16:21:19 | 100 | 138,800 |
24.04.24 16:21:09 | 150 | 138,800 |
24.04.24 16:18:33 | 9 | 138,800 |
24.04.24 16:17:58 | 10 | 138,750 |
24.04.24 15:50:35 | 10 | 139,050 |
24.04.24 15:45:53 | 1 | 139,200 |
24.04.24 15:36:20 | 1 | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:24:42 | 10 | 139,100 |
24.04.24 15:00:37 | 10 | 139,350 |
24.04.24 14:45:33 | 100 | 139,350 |
24.04.24 14:26:38 | 10 | 139,550 |
24.04.24 14:20:28 | 75 | 139,550 |
24.04.24 14:16:28 | 80 | 139,500 |
24.04.24 14:13:58 | 80 | 139,450 |
24.04.24 14:13:58 | 20 | 139,400 |
24.04.24 14:11:47 | 70 | 139,300 |
24.04.24 14:07:25 | 15 | 139,200 |
24.04.24 14:06:49 | 110 | 139,200 |
24.04.24 13:33:08 | 50 | 138,900 |
24.04.24 13:32:13 | 35 | 138,900 |
24.04.24 13:29:58 | 150 | 138,950 |
24.04.24 13:02:15 | 30 | 139,000 |