BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:06 | 4 | 121,500 |
10:48:11 | 74 | 121,700 |
10:42:23 | 22 | 121,600 |
10:27:01 | 164 | 121,700 |
10:24:05 | 100 | 121,650 |
09:57:42 | 10 | 121,750 |
09:56:16 | 45 | 121,750 |
09:23:25 | 85 | 121,500 |
08:47:07 | 4 | 122,250 |
08:24:53 | 80 | 122,250 |
07:40:05 | 15 | 122,250 |
21.05.25 21:40:21 | 11 | 122,250 |
21.05.25 20:45:37 | 1 | 122,250 |
21.05.25 20:44:52 | 1 | 122,250 |
21.05.25 20:43:56 | 1 | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:34:21 | 23 | 121,500 |
21.05.25 19:29:56 | 100 | 122,250 |
21.05.25 18:18:15 | 50 | 122,350 |
21.05.25 18:09:28 | 50 | 121,750 |
21.05.25 17:49:20 | 9 | 121,500 |
21.05.25 17:42:38 | 300 | 122,000 |
21.05.25 17:42:31 | 200 | 121,950 |
21.05.25 17:40:24 | 5 | 121,500 |
21.05.25 17:28:11 | 200 | 122,000 |
21.05.25 17:27:17 | 200 | 121,950 |
21.05.25 17:26:53 | 50 | 121,950 |
21.05.25 17:22:33 | 1 | 121,750 |
21.05.25 17:16:20 | 100 | 121,950 |
21.05.25 17:03:53 | 100 | 121,650 |
21.05.25 17:02:34 | 100 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:51:18 | 1 | 121,450 |
21.05.25 16:50:37 | 42 | 121,450 |
21.05.25 16:45:13 | 1 | 121,500 |
21.05.25 16:37:40 | 150 | 121,500 |
21.05.25 16:36:13 | 21 | 121,500 |
21.05.25 16:17:30 | 19 | 121,750 |
21.05.25 16:15:15 | 100 | 121,800 |
21.05.25 16:04:06 | 20 | 121,550 |
21.05.25 15:42:55 | 10 | 121,050 |
21.05.25 15:24:42 | 100 | 121,050 |
21.05.25 15:16:52 | 40 | 121,050 |
21.05.25 15:15:54 | 40 | 121,100 |
21.05.25 15:05:56 | 25 | 120,900 |
21.05.25 14:59:36 | 20 | 120,950 |
21.05.25 14:41:37 | 76 | 120,900 |