BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 123,55 |
30.04.25 08:16:04 | 0 | 122,65 |
29.04.25 09:06:08 | 0 | 121,80 |
29.04.25 08:44:44 | 0 | 121,30 |
29.04.25 08:29:21 | 0 | 121,20 |
28.04.25 08:16:04 | 0 | 119,45 |
25.04.25 17:39:21 | 15 | 119,85 |
25.04.25 08:16:03 | 0 | 121,15 |
24.04.25 08:16:03 | 0 | 119,95 |
23.04.25 08:16:05 | 0 | 119,85 |
22.04.25 08:16:04 | 0 | 117,80 |
17.04.25 08:16:02 | 0 | 120,10 |
16.04.25 08:16:04 | 0 | 118,20 |
15.04.25 08:16:03 | 0 | 119,50 |
14.04.25 18:12:45 | 50 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:03 | 0 | 116,05 |
11.04.25 08:16:04 | 0 | 116,45 |
10.04.25 08:16:04 | 0 | 116,50 |
09.04.25 08:16:03 | 0 | 114,00 |
08.04.25 08:16:04 | 0 | 114,30 |
07.04.25 08:16:02 | 0 | 116,90 |
04.04.25 08:16:05 | 0 | 120,70 |
03.04.25 08:16:04 | 0 | 118,65 |
Keine Daten verfügbar