BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 120,65 |
22.05.25 08:16:04 | 0 | 121,60 |
21.05.25 08:16:04 | 0 | 121,20 |
20.05.25 08:16:02 | 0 | 120,85 |
19.05.25 08:16:01 | 0 | 119,80 |
16.05.25 08:16:03 | 0 | 119,35 |
15.05.25 08:16:03 | 0 | 118,25 |
14.05.25 08:16:03 | 0 | 119,55 |
13.05.25 08:16:04 | 0 | 122,00 |
12.05.25 08:16:03 | 0 | 121,05 |
09.05.25 13:11:25 | 5 | 121,00 |
09.05.25 08:16:02 | 0 | 119,85 |
08.05.25 08:16:05 | 0 | 120,20 |
07.05.25 08:16:03 | 0 | 121,65 |
06.05.25 08:16:04 | 0 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:39:18 | 25 | 126,45 |
05.05.25 08:16:04 | 0 | 124,25 |
02.05.25 08:16:04 | 0 | 123,55 |
30.04.25 08:16:04 | 0 | 122,65 |
29.04.25 09:06:08 | 0 | 121,80 |
29.04.25 08:44:44 | 0 | 121,30 |
29.04.25 08:29:21 | 0 | 121,20 |
28.04.25 08:16:04 | 0 | 119,45 |
25.04.25 17:39:21 | 15 | 119,85 |
25.04.25 08:16:03 | 0 | 121,15 |
24.04.25 08:16:03 | 0 | 119,95 |
Keine Daten verfügbar