BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 145,80 |
09.05.24 08:16:04 | 0 | 143,80 |
08.05.24 08:16:04 | 0 | 143,95 |
07.05.24 08:16:03 | 0 | 143,90 |
06.05.24 08:16:04 | 0 | 143,10 |
03.05.24 08:16:04 | 0 | 142,30 |
02.05.24 08:16:04 | 0 | 140,30 |
30.04.24 08:16:03 | 0 | 139,35 |
29.04.24 08:16:03 | 0 | 139,90 |
26.04.24 08:16:04 | 0 | 139,35 |
25.04.24 08:16:04 | 0 | 138,30 |
24.04.24 18:21:27 | 200 | 138,05 |
24.04.24 16:03:20 | 9 | 139,10 |
24.04.24 08:16:04 | 0 | 137,95 |
23.04.24 08:16:04 | 0 | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:16:04 | 0 | 136,05 |
19.04.24 08:16:05 | 0 | 134,50 |
18.04.24 08:16:04 | 0 | 134,25 |
17.04.24 11:28:28 | 100 | 134,75 |
17.04.24 08:16:04 | 0 | 132,85 |
16.04.24 08:16:03 | 0 | 133,65 |
15.04.24 08:16:03 | 0 | 130,95 |
12.04.24 08:16:04 | 0 | 131,40 |
11.04.24 08:16:05 | 0 | 129,30 |
Keine Daten verfügbar