BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:42 | - | 140,150 |
16:15:40 | - | 140,200 |
16:15:39 | - | 140,150 |
16:15:22 | - | 140,200 |
16:15:19 | - | 140,150 |
16:14:47 | - | 140,200 |
16:14:46 | - | 140,150 |
16:14:45 | - | 140,200 |
16:12:48 | - | 140,150 |
16:12:24 | - | 140,150 |
16:11:31 | - | 140,100 |
16:11:25 | - | 140,150 |
16:11:21 | - | 140,100 |
16:11:21 | - | 140,150 |
16:11:06 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 140,100 |
16:11:01 | - | 140,100 |
16:10:46 | - | 140,150 |
16:09:31 | - | 140,150 |
16:08:52 | - | 140,100 |
16:08:45 | - | 140,100 |
16:08:32 | - | 140,050 |
16:08:27 | - | 140,050 |
16:07:34 | - | 140,000 |
16:07:15 | - | 140,050 |
16:06:26 | - | 140,100 |
16:06:03 | - | 140,050 |
16:06:02 | - | 140,050 |
16:05:56 | - | 140,100 |
16:05:46 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:41 | - | 140,100 |
16:04:17 | - | 140,100 |
16:04:13 | - | 140,150 |
16:03:26 | - | 140,100 |
16:03:21 | - | 140,150 |
16:02:48 | - | 140,100 |
16:02:42 | - | 140,150 |
16:02:42 | - | 140,100 |
16:02:05 | - | 140,150 |
16:01:52 | - | 140,100 |
16:01:42 | - | 140,050 |
16:01:42 | - | 140,100 |
16:01:31 | - | 140,050 |
16:01:05 | - | 140,100 |
16:00:20 | - | 140,050 |