BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:01 | - | 76,100 |
| 14:09:00 | - | 76,080 |
| 14:08:23 | - | 76,060 |
| 14:08:11 | - | 76,060 |
| 14:07:59 | - | 76,060 |
| 14:07:58 | - | 76,060 |
| 14:07:58 | - | 76,060 |
| 14:07:43 | - | 76,060 |
| 14:07:42 | - | 76,060 |
| 14:07:40 | - | 76,060 |
| 14:07:40 | - | 76,040 |
| 14:07:39 | - | 76,060 |
| 14:07:39 | - | 76,040 |
| 14:07:15 | - | 76,020 |
| 14:06:38 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:19 | - | 76,020 |
| 14:06:07 | - | 76,040 |
| 14:06:06 | - | 76,040 |
| 14:05:18 | - | 76,020 |
| 14:05:16 | - | 76,040 |
| 14:04:53 | - | 76,040 |
| 14:04:33 | - | 76,020 |
| 14:04:31 | - | 76,040 |
| 14:03:07 | - | 76,040 |
| 14:02:27 | - | 76,060 |
| 14:02:15 | - | 76,120 |
| 14:02:15 | - | 76,100 |
| 14:02:12 | - | 76,120 |
| 14:02:04 | - | 76,100 |
| 14:02:03 | - | 76,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:00 | - | 76,100 |
| 14:01:58 | - | 76,100 |
| 14:01:41 | - | 76,120 |
| 14:01:40 | - | 76,100 |
| 14:01:38 | - | 76,120 |
| 14:01:29 | - | 76,100 |
| 14:01:25 | - | 76,120 |
| 14:01:20 | - | 76,100 |
| 14:01:18 | - | 76,100 |
| 14:01:16 | - | 76,200 |
| 14:01:14 | - | 76,200 |
| 14:01:13 | - | 76,180 |
| 14:01:05 | - | 76,180 |
| 13:58:44 | - | 76,140 |
| 13:58:43 | - | 76,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login