BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:39 | - | 121,650 |
07:46:38 | - | 121,650 |
07:44:30 | - | 121,600 |
07:44:25 | - | 121,650 |
07:41:24 | - | 121,650 |
07:41:23 | - | 121,600 |
07:41:09 | - | 121,650 |
07:40:59 | - | 121,600 |
07:38:30 | - | 121,650 |
07:37:40 | - | 121,600 |
07:37:28 | - | 121,550 |
07:37:22 | - | 121,600 |
07:36:03 | - | 121,650 |
07:33:02 | - | 121,650 |
07:32:39 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | - | 121,550 |
07:30:18 | - | 121,600 |
07:30:02 | - | 121,650 |
07:30:00 | - | 121,600 |
07:29:56 | - | 121,500 |
07:27:42 | - | 121,550 |
07:26:08 | - | 121,500 |
07:23:07 | - | 121,500 |
07:20:07 | - | 121,500 |
07:17:06 | - | 121,500 |
07:17:01 | - | 121,550 |
07:14:32 | - | 121,500 |
07:14:30 | - | 121,550 |
07:14:28 | - | 121,500 |
07:14:26 | - | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:18 | - | 121,500 |
07:11:28 | - | 121,550 |
07:10:33 | - | 121,500 |
07:10:25 | - | 121,550 |
07:10:17 | - | 121,500 |
07:10:11 | - | 121,550 |
07:10:03 | - | 121,500 |
07:09:42 | - | 121,550 |
07:09:38 | - | 121,500 |
07:09:33 | - | 121,550 |
07:09:29 | - | 121,500 |
07:09:10 | - | 121,550 |
07:09:07 | - | 121,500 |
07:08:25 | - | 121,550 |
07:07:49 | - | 121,500 |