BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | - | 110,900 |
17:36:49 | - | 110,950 |
17:36:48 | - | 110,900 |
17:36:47 | - | 110,950 |
17:36:00 | - | 110,900 |
17:35:59 | - | 110,900 |
17:35:58 | - | 110,900 |
17:35:55 | - | 110,950 |
17:35:45 | - | 110,900 |
17:35:43 | - | 110,900 |
17:35:37 | - | 110,950 |
17:35:25 | - | 110,800 |
17:33:25 | - | 110,800 |
17:30:25 | - | 110,800 |
17:30:02 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 110,850 |
17:30:00 | - | 110,850 |
17:29:32 | - | 110,850 |
17:29:30 | - | 110,850 |
17:29:18 | - | 110,850 |
17:29:18 | - | 110,900 |
17:28:15 | - | 110,850 |
17:27:02 | - | 110,850 |
17:27:01 | - | 110,800 |
17:27:00 | - | 110,850 |
17:26:43 | - | 110,800 |
17:26:22 | - | 110,800 |
17:26:04 | - | 110,800 |
17:25:22 | - | 110,800 |
17:24:29 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:50 | - | 110,800 |
17:23:04 | - | 110,750 |
17:22:56 | - | 110,800 |
17:21:50 | - | 110,750 |
17:20:48 | - | 110,750 |
17:20:46 | - | 110,800 |
17:20:45 | - | 110,750 |
17:20:44 | - | 110,800 |
17:20:28 | - | 110,900 |
17:17:28 | - | 110,900 |
17:14:28 | - | 110,900 |
17:14:01 | - | 110,850 |
17:13:02 | - | 110,900 |
17:13:00 | - | 110,900 |
17:13:00 | - | 110,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login