BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:05 | 0 | 120,600 |
17:00:12 | 0 | 120,600 |
16:55:34 | 0 | 120,450 |
16:50:05 | 0 | 120,450 |
16:46:00 | 50 | 120,350 |
16:45:06 | 0 | 120,400 |
16:40:34 | 0 | 120,300 |
16:35:05 | 0 | 120,500 |
16:30:12 | 0 | 120,350 |
16:20:02 | 0 | 120,450 |
16:15:07 | 0 | 120,400 |
16:10:35 | 0 | 120,450 |
16:05:07 | 0 | 120,500 |
16:00:09 | 0 | 120,550 |
15:55:33 | 0 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:03 | 0 | 120,450 |
15:45:08 | 0 | 120,750 |
15:41:07 | 0 | 120,850 |
15:35:14 | 0 | 120,950 |
15:30:10 | 0 | 120,800 |
15:25:32 | 0 | 120,850 |
15:20:02 | 0 | 120,850 |
15:15:04 | 0 | 120,950 |
15:05:05 | 0 | 121,250 |
15:00:10 | 0 | 121,250 |
14:55:34 | 0 | 121,200 |
14:50:03 | 0 | 121,100 |
14:45:07 | 0 | 121,050 |
14:35:07 | 0 | 120,900 |
14:30:10 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:35 | 0 | 120,850 |
14:20:03 | 0 | 120,800 |
14:10:37 | 0 | 120,900 |
14:05:06 | 0 | 120,950 |
14:00:09 | 0 | 121,000 |
13:55:34 | 0 | 121,150 |
13:50:03 | 0 | 121,100 |
13:45:07 | 0 | 121,250 |
13:35:05 | 0 | 121,400 |
13:30:14 | 0 | 121,500 |
13:27:07 | 0 | 121,500 |
13:20:02 | 0 | 121,600 |
13:15:04 | 0 | 121,550 |
13:05:08 | 0 | 121,550 |
12:50:02 | 0 | 121,550 |