BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:03 | 0 | 99,500 |
13:50:02 | 0 | 99,560 |
13:45:08 | 0 | 99,520 |
13:40:05 | 0 | 99,520 |
13:35:06 | 0 | 99,560 |
13:30:11 | 0 | 99,680 |
13:25:06 | 0 | 99,760 |
13:22:20 | 26 | 99,760 |
13:20:02 | 0 | 99,740 |
13:18:44 | 11 | 99,740 |
13:15:06 | 0 | 99,800 |
13:10:03 | 0 | 99,900 |
13:05:15 | 0 | 99,820 |
12:50:05 | 0 | 99,780 |
12:45:11 | 0 | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:05 | 0 | 99,740 |
12:39:41 | 15 | 99,760 |
12:35:05 | 0 | 99,760 |
12:30:09 | 0 | 99,820 |
12:25:05 | 0 | 99,860 |
12:20:04 | 0 | 99,900 |
12:15:12 | 0 | 99,720 |
12:10:04 | 0 | 99,860 |
12:05:08 | 0 | 99,960 |
12:00:11 | 0 | 99,800 |
11:55:04 | 0 | 99,980 |
11:50:04 | 0 | 100,050 |
11:45:09 | 0 | 99,860 |
11:40:03 | 0 | 99,860 |
11:35:02 | 0 | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:10 | 0 | 99,940 |
11:25:05 | 0 | 99,880 |
11:20:03 | 0 | 100,050 |
11:15:10 | 0 | 100,000 |
11:10:04 | 0 | 99,860 |
11:05:07 | 0 | 99,780 |
11:00:13 | 0 | 99,900 |
10:55:04 | 0 | 99,860 |
10:50:04 | 0 | 100,000 |
10:45:10 | 0 | 99,940 |
10:40:03 | 0 | 99,860 |
10:35:05 | 0 | 99,740 |
10:30:14 | 0 | 99,640 |
10:27:40 | 100 | 99,600 |
10:25:06 | 0 | 99,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login