BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | 0 | 110,950 |
17:10:12 | 9 | 111,000 |
16:46:06 | 6 | 110,450 |
16:44:21 | 0 | 110,600 |
16:42:56 | 3 | 110,600 |
16:32:10 | 10 | 110,500 |
16:19:30 | 3 | 110,650 |
16:14:18 | 5 | 110,800 |
16:14:16 | 0 | 110,750 |
16:09:25 | 4 | 110,600 |
16:05:06 | 1 | 110,750 |
15:54:11 | 25 | 110,600 |
15:43:35 | 0 | 110,950 |
15:42:57 | 60 | 110,900 |
15:41:46 | 20 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | 1 | 110,850 |
15:35:34 | 9 | 111,150 |
15:19:18 | 2 | 111,050 |
15:16:36 | 15 | 110,950 |
15:14:33 | 0 | 111,000 |
15:12:39 | 20 | 111,000 |
15:01:05 | 1 | 111,000 |
15:00:38 | 5 | 111,000 |
15:00:17 | 5 | 111,100 |
14:59:45 | 3 | 111,000 |
14:57:29 | 5 | 111,000 |
14:57:04 | 8 | 110,900 |
14:55:35 | 5 | 111,000 |
14:44:14 | 0 | 110,900 |
14:42:20 | 35 | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:53 | 46 | 110,950 |
14:24:20 | 4 | 110,900 |
14:13:10 | 0 | 110,700 |
13:43:49 | 0 | 110,700 |
13:42:18 | 3 | 110,750 |
13:40:34 | 18 | 110,800 |
13:13:51 | 0 | 110,650 |
12:52:48 | 1 | 110,700 |
12:44:13 | 5 | 110,750 |
12:43:11 | 0 | 110,750 |
12:40:16 | 25 | 110,700 |
12:13:09 | 0 | 110,800 |
11:43:03 | 0 | 111,000 |
11:21:58 | 50 | 110,700 |
11:15:35 | 20 | 110,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login