BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:32 | 0 | 128,650 |
19.09.24 21:13:40 | 0 | 128,650 |
19.09.24 20:43:48 | 0 | 128,650 |
19.09.24 20:13:41 | 0 | 128,650 |
19.09.24 20:01:19 | 40 | 129,000 |
19.09.24 19:43:51 | 0 | 128,650 |
19.09.24 19:13:20 | 0 | 128,650 |
19.09.24 19:10:36 | 6 | 128,950 |
19.09.24 18:43:17 | 0 | 128,650 |
19.09.24 18:42:39 | 2 | 128,950 |
19.09.24 18:22:25 | 4 | 128,500 |
19.09.24 18:13:04 | 0 | 128,650 |
19.09.24 17:58:04 | 5 | 128,950 |
19.09.24 17:43:13 | 0 | 128,600 |
19.09.24 17:26:44 | 6 | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:12 | 0 | 128,350 |
19.09.24 16:52:57 | 4 | 128,100 |
19.09.24 16:43:43 | 0 | 128,200 |
19.09.24 16:39:50 | 4 | 128,250 |
19.09.24 16:39:24 | 3 | 128,250 |
19.09.24 16:13:12 | 0 | 128,850 |
19.09.24 16:08:24 | 20 | 128,700 |
19.09.24 16:06:06 | 2 | 128,850 |
19.09.24 15:55:38 | 2 | 128,650 |
19.09.24 15:54:50 | 38 | 128,600 |
19.09.24 15:43:12 | 0 | 128,750 |
19.09.24 15:14:14 | 0 | 128,900 |
19.09.24 15:09:47 | 5 | 128,900 |
19.09.24 15:05:05 | 1 | 128,900 |
19.09.24 14:44:51 | 15 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:22 | 0 | 128,750 |
19.09.24 14:33:57 | 38 | 128,750 |
19.09.24 14:23:58 | 7 | 128,850 |
19.09.24 14:21:31 | 4 | 129,000 |
19.09.24 14:13:27 | 0 | 128,950 |
19.09.24 14:02:26 | 34 | 128,800 |
19.09.24 13:53:08 | 4 | 129,050 |
19.09.24 13:52:08 | 9 | 128,900 |
19.09.24 13:51:49 | 20 | 128,950 |
19.09.24 13:43:46 | 0 | 129,250 |
19.09.24 13:36:45 | 77 | 129,300 |
19.09.24 13:33:43 | 4 | 129,400 |
19.09.24 13:24:40 | 3 | 129,000 |
19.09.24 13:23:38 | 4 | 128,950 |
19.09.24 13:19:29 | 8 | 128,600 |