BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:18 | 0 | 108,050 |
08:18:11 | 19 | 108,050 |
08:02:01 | 25 | 108,100 |
07:59:26 | 5 | 108,450 |
07:41:51 | 3 | 108,450 |
07:30:00 | 0 | 108,100 |
01.07.25 22:44:00 | 0 | 108,100 |
01.07.25 22:13:38 | 0 | 108,100 |
01.07.25 22:02:20 | 15 | 108,100 |
01.07.25 21:56:29 | 2 | 108,150 |
01.07.25 21:50:15 | 1 | 107,850 |
01.07.25 21:43:22 | 0 | 108,150 |
01.07.25 21:13:04 | 0 | 108,150 |
01.07.25 21:08:50 | 2 | 108,150 |
01.07.25 20:46:22 | 3 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:45:21 | 27 | 108,100 |
01.07.25 20:43:11 | 0 | 108,000 |
01.07.25 20:42:47 | 5 | 108,000 |
01.07.25 20:13:06 | 0 | 108,000 |
01.07.25 20:12:03 | 1 | 108,150 |
01.07.25 19:43:25 | 0 | 108,000 |
01.07.25 19:26:14 | 20 | 107,850 |
01.07.25 19:14:11 | 0 | 108,000 |
01.07.25 18:43:14 | 0 | 108,000 |
01.07.25 18:40:22 | 4 | 107,750 |
01.07.25 18:39:59 | 100 | 107,800 |
01.07.25 18:37:54 | 10 | 108,100 |
01.07.25 18:18:48 | 5 | 108,100 |
01.07.25 18:14:09 | 10 | 108,150 |
01.07.25 18:13:31 | 0 | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:10:02 | 6 | 107,800 |
01.07.25 18:07:53 | 5 | 108,050 |
01.07.25 18:00:07 | 9 | 107,800 |
01.07.25 17:53:21 | 3 | 107,700 |
01.07.25 17:43:25 | 0 | 108,000 |
01.07.25 17:37:48 | 5 | 107,650 |
01.07.25 17:36:18 | 15 | 108,000 |
01.07.25 17:35:20 | 6 | 107,800 |
01.07.25 17:26:23 | 50 | 107,900 |
01.07.25 17:18:25 | 5 | 107,650 |
01.07.25 17:17:19 | 1 | 107,600 |
01.07.25 17:14:33 | 95 | 107,500 |
01.07.25 17:13:31 | 0 | 107,400 |
01.07.25 17:09:25 | 1 | 107,300 |
01.07.25 17:09:18 | 1 | 107,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login