BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:54 | 0 | 124,600 |
30.04.25 22:13:48 | 0 | 124,600 |
30.04.25 21:43:08 | 0 | 124,550 |
30.04.25 21:13:32 | 0 | 124,600 |
30.04.25 20:43:13 | 0 | 124,550 |
30.04.25 20:13:26 | 0 | 124,600 |
30.04.25 19:43:03 | 0 | 123,850 |
30.04.25 19:18:05 | 450 | 123,350 |
30.04.25 19:13:01 | 0 | 124,400 |
30.04.25 18:45:00 | 5 | 124,400 |
30.04.25 18:43:53 | 0 | 124,350 |
30.04.25 18:29:56 | 10 | 124,350 |
30.04.25 18:13:44 | 0 | 124,350 |
30.04.25 17:43:41 | 0 | 124,350 |
30.04.25 17:35:19 | 4 | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:02 | 0 | 123,350 |
30.04.25 16:44:02 | 0 | 123,050 |
30.04.25 16:35:05 | 10 | 123,000 |
30.04.25 16:13:16 | 0 | 122,700 |
30.04.25 16:01:04 | 5 | 122,650 |
30.04.25 15:55:43 | 50 | 122,750 |
30.04.25 15:54:59 | 11 | 122,800 |
30.04.25 15:53:22 | 11 | 122,850 |
30.04.25 15:43:51 | 16 | 123,200 |
30.04.25 15:43:06 | 0 | 123,250 |
30.04.25 15:38:31 | 6 | 123,350 |
30.04.25 15:32:48 | 2 | 123,550 |
30.04.25 15:13:13 | 0 | 123,800 |
30.04.25 14:53:52 | 5 | 124,100 |
30.04.25 14:51:42 | 6 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:28 | 0 | 124,100 |
30.04.25 14:40:03 | 9 | 124,200 |
30.04.25 14:25:16 | 7 | 124,300 |
30.04.25 14:13:42 | 0 | 124,350 |
30.04.25 13:49:48 | 333 | 124,350 |
30.04.25 13:43:31 | 0 | 124,300 |
30.04.25 13:35:27 | 2 | 124,200 |
30.04.25 13:34:14 | 1 | 124,200 |
30.04.25 13:32:17 | 7 | 124,100 |
30.04.25 13:13:02 | 0 | 124,100 |
30.04.25 13:02:23 | 333 | 124,150 |
30.04.25 12:43:37 | 0 | 124,100 |
30.04.25 12:13:38 | 0 | 124,100 |
30.04.25 12:06:51 | 9 | 124,100 |
30.04.25 12:04:28 | 100 | 124,050 |