BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:22 | 0 | 124,000 |
18.09.24 21:13:40 | 0 | 124,050 |
18.09.24 20:44:16 | 0 | 124,050 |
18.09.24 20:14:22 | 0 | 124,050 |
18.09.24 19:44:04 | 0 | 124,000 |
18.09.24 19:33:18 | 40 | 124,450 |
18.09.24 19:13:36 | 0 | 124,000 |
18.09.24 18:43:18 | 0 | 124,400 |
18.09.24 18:13:31 | 0 | 124,400 |
18.09.24 17:43:54 | 0 | 124,400 |
18.09.24 17:27:32 | 11 | 124,450 |
18.09.24 17:20:57 | 2 | 124,550 |
18.09.24 17:13:15 | 0 | 124,500 |
18.09.24 16:59:54 | 3 | 124,850 |
18.09.24 16:43:23 | 0 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:40 | 1 | 125,400 |
18.09.24 16:13:27 | 0 | 125,400 |
18.09.24 15:53:45 | 4 | 125,500 |
18.09.24 15:43:11 | 0 | 125,650 |
18.09.24 15:13:58 | 0 | 125,350 |
18.09.24 14:54:48 | 5 | 125,200 |
18.09.24 14:44:20 | 0 | 125,000 |
18.09.24 14:43:12 | 5 | 125,000 |
18.09.24 14:43:12 | 159 | 124,850 |
18.09.24 14:13:44 | 0 | 124,650 |
18.09.24 13:57:00 | 53 | 124,600 |
18.09.24 13:44:28 | 5 | 124,500 |
18.09.24 13:44:06 | 0 | 124,450 |
18.09.24 13:30:23 | 2 | 124,350 |
18.09.24 13:29:54 | 80 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:37 | 5 | 124,300 |
18.09.24 13:26:15 | 5 | 124,400 |
18.09.24 13:25:32 | 14 | 124,400 |
18.09.24 13:25:24 | 7 | 124,500 |
18.09.24 13:14:02 | 0 | 124,650 |
18.09.24 12:44:19 | 0 | 124,650 |
18.09.24 12:35:56 | 15 | 124,650 |
18.09.24 12:28:23 | 1 | 124,800 |
18.09.24 12:27:10 | 50 | 124,700 |
18.09.24 12:13:40 | 0 | 124,750 |
18.09.24 12:13:02 | 17 | 124,750 |
18.09.24 12:10:40 | 8 | 124,900 |
18.09.24 12:08:17 | 5 | 125,000 |
18.09.24 12:08:17 | 4 | 125,000 |
18.09.24 12:08:17 | 5 | 125,000 |