BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:49 | 0 | 121,900 |
21.05.25 22:13:28 | 0 | 121,900 |
21.05.25 21:43:49 | 0 | 121,900 |
21.05.25 21:13:21 | 0 | 121,900 |
21.05.25 20:43:21 | 0 | 121,900 |
21.05.25 20:13:02 | 0 | 121,900 |
21.05.25 19:51:06 | 6 | 121,900 |
21.05.25 19:43:36 | 0 | 122,550 |
21.05.25 19:36:17 | 20 | 122,550 |
21.05.25 19:13:51 | 0 | 122,700 |
21.05.25 19:10:40 | 2 | 122,000 |
21.05.25 19:09:01 | 30 | 122,700 |
21.05.25 18:58:36 | 16 | 122,000 |
21.05.25 18:43:12 | 0 | 122,700 |
21.05.25 18:28:25 | 16 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:19:52 | 3 | 122,700 |
21.05.25 18:13:11 | 0 | 122,700 |
21.05.25 17:43:05 | 0 | 122,700 |
21.05.25 17:28:12 | 2 | 122,000 |
21.05.25 17:13:16 | 0 | 121,850 |
21.05.25 16:51:37 | 6 | 121,400 |
21.05.25 16:43:46 | 0 | 121,600 |
21.05.25 16:41:40 | 17 | 121,650 |
21.05.25 16:38:46 | 1 | 121,550 |
21.05.25 16:35:28 | 5 | 121,450 |
21.05.25 16:19:04 | 9 | 121,700 |
21.05.25 16:14:20 | 164 | 121,800 |
21.05.25 16:13:20 | 0 | 121,700 |
21.05.25 16:11:33 | 10 | 121,700 |
21.05.25 16:04:30 | 1 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:47 | 5 | 121,400 |
21.05.25 15:45:26 | 11 | 121,100 |
21.05.25 15:43:24 | 0 | 121,100 |
21.05.25 15:31:33 | 2 | 121,100 |
21.05.25 15:31:07 | 100 | 121,100 |
21.05.25 15:13:02 | 0 | 121,000 |
21.05.25 14:46:00 | 4 | 121,000 |
21.05.25 14:44:26 | 0 | 120,900 |
21.05.25 14:14:29 | 0 | 120,800 |
21.05.25 13:43:40 | 0 | 120,700 |
21.05.25 13:41:52 | 100 | 120,700 |
21.05.25 13:13:03 | 0 | 121,100 |
21.05.25 12:43:25 | 0 | 120,900 |
21.05.25 12:26:30 | 20 | 120,900 |
21.05.25 12:13:28 | 0 | 120,900 |