BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:11 | 17 | 88,620 |
17:19:37 | 9 | 88,520 |
17:14:27 | 0 | 88,620 |
17:14:18 | 3 | 88,620 |
17:10:41 | 56 | 88,660 |
17:10:04 | 1 | 88,620 |
17:10:03 | 1 | 88,660 |
17:09:28 | 25 | 88,640 |
17:07:16 | 6 | 88,620 |
17:06:02 | 10 | 88,600 |
17:05:14 | 3 | 88,560 |
16:49:30 | 30 | 88,340 |
16:44:16 | 10 | 88,320 |
16:44:14 | 0 | 88,320 |
16:33:20 | 10 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 100 | 88,400 |
16:27:07 | 10 | 88,540 |
16:20:03 | 20 | 88,780 |
16:16:58 | 20 | 88,640 |
16:14:55 | 5 | 88,580 |
16:13:38 | 0 | 88,540 |
16:11:17 | 6 | 88,520 |
16:03:33 | 6 | 88,520 |
16:01:17 | 12 | 88,500 |
16:01:15 | 25 | 88,500 |
16:01:15 | 3 | 88,500 |
16:00:06 | 6 | 88,560 |
15:59:31 | 2 | 88,560 |
15:55:48 | 11 | 88,580 |
15:54:25 | 3 | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 6 | 88,520 |
15:51:48 | 3 | 88,540 |
15:47:46 | 4 | 88,460 |
15:43:17 | 0 | 88,500 |
15:42:13 | 3 | 88,540 |
15:41:02 | 6 | 88,580 |
15:40:26 | 10 | 88,600 |
15:38:26 | 12 | 88,660 |
15:37:12 | 6 | 88,660 |
15:34:34 | 8 | 88,580 |
15:31:58 | 2 | 88,560 |
15:29:49 | 11 | 88,480 |
15:29:21 | 200 | 88,440 |
15:27:47 | 50 | 88,400 |
15:27:13 | 15 | 88,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login