BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:37 | 24 | 97,880 |
13:44:18 | 0 | 97,920 |
13:38:16 | 30 | 97,940 |
13:29:32 | 10 | 97,800 |
13:22:18 | 10 | 97,940 |
13:14:18 | 8 | 97,900 |
13:13:33 | 0 | 97,860 |
13:04:10 | 1 | 97,860 |
12:54:27 | 5 | 97,940 |
12:50:15 | 6 | 97,840 |
12:47:32 | 50 | 97,880 |
12:44:02 | 0 | 97,940 |
12:18:01 | 10 | 97,980 |
12:14:17 | 0 | 97,900 |
12:12:15 | 30 | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:44 | 10 | 97,980 |
12:02:37 | 3 | 97,980 |
11:54:57 | 6 | 97,900 |
11:43:36 | 0 | 97,720 |
11:43:35 | 1 | 97,720 |
11:39:27 | 102 | 97,680 |
11:23:29 | 10 | 97,520 |
11:13:23 | 0 | 97,560 |
11:07:15 | 3 | 97,500 |
11:02:50 | 14 | 97,560 |
10:44:01 | 0 | 97,440 |
10:42:03 | 1 | 97,460 |
10:40:50 | 50 | 97,420 |
10:20:25 | 5 | 97,500 |
10:14:36 | 25 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:05 | 0 | 97,360 |
09:43:32 | 0 | 97,400 |
09:40:10 | 6 | 97,600 |
09:39:06 | 3 | 97,640 |
09:38:13 | 30 | 97,660 |
09:15:10 | 6 | 97,660 |
09:13:23 | 0 | 97,540 |
09:13:11 | 5 | 97,540 |
08:45:52 | 40 | 98,120 |
08:44:17 | 0 | 98,080 |
08:07:11 | 12 | 98,080 |
07:41:10 | 1 | 97,600 |
07:30:55 | 0 | 97,600 |
02.09.25 22:44:17 | 0 | 97,980 |
02.09.25 22:13:02 | 0 | 97,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login