BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:59 | 20 | 76,12 |
| 14:07:39 | 139 | 76,06 |
| 14:06:37 | 36 | 76,02 |
| 14:06:18 | 30 | 76,04 |
| 14:06:06 | 26 | 76,06 |
| 14:05:17 | 113 | 76,02 |
| 14:04:53 | 97 | 76,06 |
| 14:04:35 | 29 | 76,04 |
| 14:04:32 | 26 | 76,04 |
| 14:04:31 | 150 | 76,04 |
| 14:03:07 | 101 | 76,06 |
| 14:02:27 | 108 | 76,10 |
| 14:02:27 | 156 | 76,12 |
| 14:02:27 | 23 | 76,14 |
| 14:02:27 | 29 | 76,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:40 | 39 | 76,14 |
| 14:01:18 | 28 | 76,12 |
| 14:01:18 | 109 | 76,12 |
| 14:01:18 | 5 | 76,14 |
| 14:01:18 | 69 | 76,14 |
| 14:01:18 | 74 | 76,14 |
| 14:01:18 | 265 | 76,14 |
| 14:01:18 | 227 | 76,16 |
| 14:01:18 | 529 | 76,18 |
| 14:01:18 | 57 | 76,20 |
| 14:01:13 | 111 | 76,20 |
| 14:01:13 | 117 | 76,20 |
| 14:01:04 | 174 | 76,18 |
| 13:58:43 | 71 | 76,16 |
| 13:58:18 | 27 | 76,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:23 | 184 | 76,12 |
| 13:57:19 | 48 | 76,12 |
| 13:57:19 | 68 | 76,14 |
| 13:56:18 | 44 | 76,16 |
| 13:55:20 | 22 | 76,16 |
| 13:55:20 | 19 | 76,16 |
| 13:55:20 | 23 | 76,16 |
| 13:55:20 | 23 | 76,16 |
| 13:54:37 | 170 | 76,14 |
| 13:53:32 | 23 | 76,16 |
| 13:53:32 | 41 | 76,16 |
| 13:52:44 | 66 | 76,16 |
| 13:52:44 | 182 | 76,16 |
| 13:51:51 | 15 | 76,16 |
| 13:51:51 | 44 | 76,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login