BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:40 | 40 | 76,18 |
| 12:45:14 | 33 | 76,14 |
| 12:45:14 | 70 | 76,14 |
| 12:45:14 | 30 | 76,14 |
| 12:45:14 | 260 | 76,14 |
| 12:45:14 | 54 | 76,16 |
| 12:45:06 | 30 | 76,18 |
| 12:42:32 | 124 | 76,14 |
| 12:42:17 | 354 | 76,18 |
| 12:42:17 | 195 | 76,14 |
| 12:42:17 | 32 | 76,12 |
| 12:41:45 | 32 | 76,14 |
| 12:41:45 | 68 | 76,14 |
| 12:41:45 | 18 | 76,14 |
| 12:39:39 | 21 | 76,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:25 | 32 | 76,12 |
| 12:39:25 | 66 | 76,12 |
| 12:39:25 | 16 | 76,12 |
| 12:39:13 | 163 | 76,08 |
| 12:39:13 | 193 | 76,16 |
| 12:39:13 | 146 | 76,18 |
| 12:38:25 | 175 | 76,22 |
| 12:35:08 | 97 | 76,20 |
| 12:33:52 | 14 | 76,20 |
| 12:33:52 | 54 | 76,18 |
| 12:33:44 | 312 | 76,18 |
| 12:33:43 | 165 | 76,22 |
| 12:30:15 | 443 | 76,22 |
| 12:30:15 | 94 | 76,22 |
| 12:30:12 | 92 | 76,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:12 | 66 | 76,24 |
| 12:30:11 | 27 | 76,26 |
| 12:30:11 | 95 | 76,24 |
| 12:30:11 | 49 | 76,26 |
| 12:30:11 | 15 | 76,26 |
| 12:30:00 | 71 | 76,28 |
| 12:29:48 | 95 | 76,30 |
| 12:26:16 | 38 | 76,26 |
| 12:26:15 | 13 | 76,24 |
| 12:26:07 | 30 | 76,22 |
| 12:25:39 | 120 | 76,24 |
| 12:25:38 | 125 | 76,26 |
| 12:23:53 | 66 | 76,28 |
| 12:19:02 | 47 | 76,24 |
| 12:18:25 | 110 | 76,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login