BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:18 | 690 | 72,98 |
| 13:37:48 | 124 | 73,00 |
| 13:37:01 | 69 | 73,02 |
| 13:37:01 | 24 | 73,02 |
| 13:36:03 | 148 | 73,00 |
| 13:31:41 | 71 | 73,00 |
| 13:31:41 | 49 | 73,00 |
| 13:29:57 | 2 | 73,02 |
| 13:29:41 | 312 | 73,00 |
| 13:29:22 | 59 | 73,02 |
| 13:29:01 | 364 | 73,02 |
| 13:25:42 | 38 | 73,00 |
| 13:21:18 | 623 | 73,00 |
| 13:21:18 | 377 | 73,00 |
| 13:21:05 | 35 | 72,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:05 | 33 | 72,98 |
| 13:20:35 | 36 | 73,02 |
| 13:20:35 | 464 | 73,02 |
| 13:20:28 | 638 | 73,02 |
| 13:20:28 | 362 | 73,02 |
| 13:20:13 | 84 | 73,02 |
| 13:20:13 | 416 | 73,02 |
| 13:19:09 | 24 | 72,98 |
| 13:19:09 | 70 | 72,98 |
| 13:19:09 | 146 | 72,98 |
| 13:16:37 | 97 | 73,02 |
| 13:16:37 | 79 | 73,04 |
| 13:13:58 | 235 | 73,06 |
| 13:13:30 | 4 | 73,10 |
| 13:12:01 | 134 | 73,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:29 | 50 | 73,10 |
| 13:08:26 | 13 | 73,10 |
| 13:08:26 | 21 | 73,10 |
| 13:04:46 | 16 | 73,08 |
| 13:04:46 | 9 | 73,08 |
| 13:03:54 | 49 | 73,10 |
| 13:03:54 | 9 | 73,10 |
| 13:03:52 | 68 | 73,08 |
| 13:03:26 | 163 | 73,08 |
| 13:02:53 | 38 | 73,04 |
| 13:02:22 | 7 | 73,10 |
| 13:02:22 | 26 | 73,10 |
| 13:02:22 | 33 | 73,10 |
| 13:02:22 | 584 | 73,12 |
| 12:59:45 | 66 | 73,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login