BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:25 | - | 144,750 |
17.05.24 17:10:24 | - | 144,750 |
17.05.24 17:08:00 | - | 144,800 |
17.05.24 17:06:48 | - | 144,750 |
17.05.24 17:06:33 | - | 144,700 |
17.05.24 17:06:06 | - | 144,650 |
17.05.24 17:05:21 | - | 144,600 |
17.05.24 17:04:31 | - | 144,550 |
17.05.24 17:04:24 | - | 144,550 |
17.05.24 17:03:51 | - | 144,550 |
17.05.24 17:03:01 | - | 144,550 |
17.05.24 17:00:17 | - | 144,550 |
17.05.24 17:00:17 | - | 144,600 |
17.05.24 17:00:00 | - | 144,550 |
17.05.24 16:59:32 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:59:30 | - | 144,600 |
17.05.24 16:58:01 | - | 144,550 |
17.05.24 16:55:46 | - | 144,550 |
17.05.24 16:55:44 | - | 144,600 |
17.05.24 16:54:09 | - | 144,550 |
17.05.24 16:54:00 | - | 144,550 |
17.05.24 16:53:56 | - | 144,550 |
17.05.24 16:53:55 | - | 144,600 |
17.05.24 16:52:55 | - | 144,550 |
17.05.24 16:51:39 | - | 144,600 |
17.05.24 16:51:24 | - | 144,650 |
17.05.24 16:51:10 | - | 144,700 |
17.05.24 16:51:08 | - | 144,700 |
17.05.24 16:51:05 | - | 144,700 |
17.05.24 16:50:10 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:49:10 | - | 144,700 |
17.05.24 16:49:04 | - | 144,700 |
17.05.24 16:48:14 | - | 144,700 |
17.05.24 16:47:54 | - | 144,700 |
17.05.24 16:47:49 | - | 144,700 |
17.05.24 16:47:47 | - | 144,700 |
17.05.24 16:44:40 | - | 144,700 |
17.05.24 16:44:33 | - | 144,750 |
17.05.24 16:44:25 | - | 144,750 |
17.05.24 16:44:23 | - | 144,800 |
17.05.24 16:44:20 | - | 144,750 |
17.05.24 16:43:34 | - | 144,750 |
17.05.24 16:43:32 | - | 144,800 |
17.05.24 16:39:02 | - | 144,750 |
17.05.24 16:39:02 | - | 144,800 |