BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:38:45 | - | 144,750 |
17.05.24 16:38:25 | - | 144,750 |
17.05.24 16:38:24 | - | 144,750 |
17.05.24 16:38:24 | - | 144,750 |
17.05.24 16:38:22 | - | 144,800 |
17.05.24 16:36:51 | - | 144,750 |
17.05.24 16:36:20 | - | 144,750 |
17.05.24 16:35:59 | - | 144,750 |
17.05.24 16:35:35 | - | 144,750 |
17.05.24 16:35:20 | - | 144,750 |
17.05.24 16:35:05 | - | 144,750 |
17.05.24 16:35:04 | - | 144,750 |
17.05.24 16:34:47 | - | 144,750 |
17.05.24 16:31:00 | - | 144,750 |
17.05.24 16:29:57 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:29:55 | - | 144,800 |
17.05.24 16:29:47 | - | 144,850 |
17.05.24 16:29:46 | - | 144,850 |
17.05.24 16:27:25 | - | 144,850 |
17.05.24 16:27:25 | - | 144,900 |
17.05.24 16:27:22 | - | 144,850 |
17.05.24 16:27:05 | - | 144,850 |
17.05.24 16:26:43 | - | 144,850 |
17.05.24 16:26:42 | - | 144,850 |
17.05.24 16:26:41 | - | 144,850 |
17.05.24 16:26:41 | - | 144,900 |
17.05.24 16:25:02 | - | 144,850 |
17.05.24 16:23:36 | - | 144,750 |
17.05.24 16:23:35 | - | 144,750 |
17.05.24 16:23:24 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:23:15 | - | 144,800 |
17.05.24 16:23:11 | - | 144,800 |
17.05.24 16:23:07 | - | 144,750 |
17.05.24 16:20:40 | - | 144,800 |
17.05.24 16:17:43 | - | 144,750 |
17.05.24 16:16:37 | - | 144,700 |
17.05.24 16:15:30 | - | 144,650 |
17.05.24 16:15:21 | - | 144,650 |
17.05.24 16:15:20 | - | 144,650 |
17.05.24 16:13:40 | - | 144,700 |
17.05.24 16:12:52 | - | 144,650 |
17.05.24 16:10:08 | - | 144,700 |
17.05.24 16:09:39 | - | 144,650 |
17.05.24 16:09:03 | - | 144,600 |
17.05.24 16:08:38 | - | 144,600 |