BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:03:44 | - | 144,500 |
17.05.24 20:03:34 | - | 144,550 |
17.05.24 20:03:19 | - | 144,500 |
17.05.24 20:01:02 | - | 144,550 |
17.05.24 19:45:00 | - | 144,550 |
17.05.24 19:39:57 | - | 144,600 |
17.05.24 19:39:37 | - | 144,550 |
17.05.24 19:39:09 | - | 144,600 |
17.05.24 19:33:31 | - | 144,550 |
17.05.24 19:33:31 | - | 144,450 |
17.05.24 19:18:54 | - | 144,550 |
17.05.24 19:18:32 | - | 144,600 |
17.05.24 19:16:00 | - | 144,550 |
17.05.24 19:15:32 | - | 144,600 |
17.05.24 19:14:25 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:12:52 | - | 144,600 |
17.05.24 19:11:12 | - | 144,550 |
17.05.24 19:10:34 | - | 144,600 |
17.05.24 18:46:33 | - | 144,550 |
17.05.24 18:45:41 | - | 144,500 |
17.05.24 18:45:38 | - | 144,550 |
17.05.24 18:45:13 | - | 144,500 |
17.05.24 18:32:23 | - | 144,550 |
17.05.24 18:32:00 | - | 144,500 |
17.05.24 18:31:50 | - | 144,550 |
17.05.24 18:31:32 | - | 144,500 |
17.05.24 18:30:18 | - | 144,550 |
17.05.24 18:30:00 | - | 144,500 |
17.05.24 18:29:57 | - | 144,550 |
17.05.24 18:29:23 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:09 | - | 144,550 |
17.05.24 18:28:47 | - | 144,500 |
17.05.24 18:28:44 | - | 144,550 |
17.05.24 18:28:18 | - | 144,500 |
17.05.24 18:27:56 | - | 144,550 |
17.05.24 18:27:32 | - | 144,500 |
17.05.24 18:27:09 | - | 144,550 |
17.05.24 18:22:09 | - | 144,500 |
17.05.24 18:06:15 | - | 144,550 |
17.05.24 18:06:10 | - | 144,500 |
17.05.24 18:06:08 | - | 144,550 |
17.05.24 18:06:05 | - | 144,500 |
17.05.24 18:00:01 | - | 144,550 |
17.05.24 17:59:40 | - | 144,500 |
17.05.24 17:58:23 | - | 144,550 |