BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:11:32 | - | 144,650 |
31.05.24 17:10:45 | - | 144,600 |
31.05.24 17:10:44 | - | 144,600 |
31.05.24 17:10:42 | - | 144,600 |
31.05.24 17:10:29 | - | 144,600 |
31.05.24 17:10:27 | - | 144,600 |
31.05.24 17:10:24 | - | 144,600 |
31.05.24 17:10:22 | - | 144,600 |
31.05.24 17:10:13 | - | 144,600 |
31.05.24 17:08:21 | - | 144,600 |
31.05.24 17:07:37 | - | 144,550 |
31.05.24 17:07:32 | - | 144,550 |
31.05.24 17:07:29 | - | 144,600 |
31.05.24 17:07:12 | - | 144,600 |
31.05.24 17:06:28 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:06:21 | - | 144,650 |
31.05.24 17:06:17 | - | 144,650 |
31.05.24 17:06:15 | - | 144,650 |
31.05.24 17:06:13 | - | 144,650 |
31.05.24 17:06:13 | - | 144,650 |
31.05.24 17:06:10 | - | 144,650 |
31.05.24 17:06:01 | - | 144,650 |
31.05.24 17:05:58 | - | 144,650 |
31.05.24 17:05:45 | - | 144,600 |
31.05.24 17:05:43 | - | 144,600 |
31.05.24 17:05:12 | - | 144,650 |
31.05.24 17:04:26 | - | 144,600 |
31.05.24 17:04:20 | - | 144,600 |
31.05.24 17:04:17 | - | 144,600 |
31.05.24 17:04:13 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:04:11 | - | 144,600 |
31.05.24 17:04:06 | - | 144,650 |
31.05.24 17:04:03 | - | 144,600 |
31.05.24 17:03:51 | - | 144,600 |
31.05.24 17:03:49 | - | 144,600 |
31.05.24 17:03:42 | - | 144,600 |
31.05.24 17:03:38 | - | 144,600 |
31.05.24 17:03:25 | - | 144,600 |
31.05.24 17:03:16 | - | 144,600 |
31.05.24 17:01:42 | - | 144,600 |
31.05.24 17:01:39 | - | 144,600 |
31.05.24 17:01:39 | - | 144,650 |
31.05.24 17:01:28 | - | 144,600 |
31.05.24 17:01:25 | - | 144,600 |
31.05.24 17:00:15 | - | 144,600 |