BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:05 | - | 144,550 |
31.05.24 16:59:55 | - | 144,550 |
31.05.24 16:59:08 | - | 144,500 |
31.05.24 16:59:04 | - | 144,550 |
31.05.24 16:58:44 | - | 144,500 |
31.05.24 16:58:02 | - | 144,450 |
31.05.24 16:57:38 | - | 144,400 |
31.05.24 16:56:02 | - | 144,450 |
31.05.24 16:55:59 | - | 144,450 |
31.05.24 16:55:56 | - | 144,450 |
31.05.24 16:55:54 | - | 144,500 |
31.05.24 16:55:37 | - | 144,500 |
31.05.24 16:55:02 | - | 144,450 |
31.05.24 16:54:47 | - | 144,450 |
31.05.24 16:54:43 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:53:50 | - | 144,450 |
31.05.24 16:52:59 | - | 144,400 |
31.05.24 16:52:42 | - | 144,400 |
31.05.24 16:52:34 | - | 144,400 |
31.05.24 16:52:31 | - | 144,400 |
31.05.24 16:52:26 | - | 144,400 |
31.05.24 16:52:08 | - | 144,400 |
31.05.24 16:51:54 | - | 144,350 |
31.05.24 16:51:53 | - | 144,350 |
31.05.24 16:51:43 | - | 144,450 |
31.05.24 16:49:09 | - | 144,450 |
31.05.24 16:47:57 | - | 144,500 |
31.05.24 16:47:54 | - | 144,450 |
31.05.24 16:46:59 | - | 144,500 |
31.05.24 16:46:53 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:39 | - | 144,550 |
31.05.24 16:46:38 | - | 144,600 |
31.05.24 16:46:38 | - | 144,650 |
31.05.24 16:46:37 | - | 144,650 |
31.05.24 16:46:33 | - | 144,600 |
31.05.24 16:46:20 | - | 144,550 |
31.05.24 16:46:14 | - | 144,550 |
31.05.24 16:46:13 | - | 144,550 |
31.05.24 16:46:07 | - | 144,550 |
31.05.24 16:46:00 | - | 144,500 |
31.05.24 16:45:00 | - | 144,450 |
31.05.24 16:44:56 | - | 144,450 |
31.05.24 16:44:42 | - | 144,450 |
31.05.24 16:44:29 | - | 144,500 |
31.05.24 16:44:13 | - | 144,450 |