BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:58 | - | 144,500 |
31.05.24 16:43:43 | - | 144,450 |
31.05.24 16:42:47 | - | 144,400 |
31.05.24 16:42:42 | - | 144,350 |
31.05.24 16:42:41 | - | 144,400 |
31.05.24 16:42:40 | - | 144,350 |
31.05.24 16:42:33 | - | 144,400 |
31.05.24 16:42:29 | - | 144,350 |
31.05.24 16:41:57 | - | 144,400 |
31.05.24 16:41:45 | - | 144,400 |
31.05.24 16:41:31 | - | 144,400 |
31.05.24 16:40:27 | - | 144,450 |
31.05.24 16:39:34 | - | 144,400 |
31.05.24 16:39:31 | - | 144,400 |
31.05.24 16:39:27 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:39:05 | - | 144,400 |
31.05.24 16:38:37 | - | 144,400 |
31.05.24 16:38:31 | - | 144,350 |
31.05.24 16:37:34 | - | 144,350 |
31.05.24 16:36:31 | - | 144,350 |
31.05.24 16:36:00 | - | 144,300 |
31.05.24 16:35:55 | - | 144,350 |
31.05.24 16:35:38 | - | 144,350 |
31.05.24 16:35:36 | - | 144,350 |
31.05.24 16:35:29 | - | 144,350 |
31.05.24 16:35:24 | - | 144,400 |
31.05.24 16:35:07 | - | 144,400 |
31.05.24 16:35:04 | - | 144,400 |
31.05.24 16:35:00 | - | 144,400 |
31.05.24 16:34:56 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:34:42 | - | 144,350 |
31.05.24 16:34:28 | - | 144,300 |
31.05.24 16:34:25 | - | 144,300 |
31.05.24 16:34:17 | - | 144,300 |
31.05.24 16:34:04 | - | 144,300 |
31.05.24 16:33:53 | - | 144,350 |
31.05.24 16:33:46 | - | 144,300 |
31.05.24 16:33:38 | - | 144,350 |
31.05.24 16:33:17 | - | 144,300 |
31.05.24 16:32:21 | - | 144,300 |
31.05.24 16:31:16 | - | 144,300 |
31.05.24 16:30:27 | - | 144,250 |
31.05.24 16:29:18 | - | 144,250 |
31.05.24 16:28:33 | - | 144,250 |
31.05.24 16:28:01 | - | 144,200 |