PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:25 | - | 97,420 |
17.05.24 21:51:23 | - | 97,420 |
17.05.24 21:51:19 | - | 97,420 |
17.05.24 21:51:16 | - | 97,420 |
17.05.24 21:51:12 | - | 97,410 |
17.05.24 21:51:07 | - | 97,420 |
17.05.24 21:51:07 | - | 97,420 |
17.05.24 21:51:07 | - | 97,420 |
17.05.24 21:51:06 | - | 97,400 |
17.05.24 21:51:06 | - | 97,390 |
17.05.24 21:50:58 | - | 97,380 |
17.05.24 21:50:58 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:51 | - | 97,380 |
17.05.24 21:50:46 | - | 97,390 |
17.05.24 21:50:40 | - | 97,380 |
17.05.24 21:50:40 | - | 97,380 |
17.05.24 21:50:40 | - | 97,380 |
17.05.24 21:50:40 | - | 97,380 |
17.05.24 21:50:37 | - | 97,380 |
17.05.24 21:50:34 | - | 97,380 |
17.05.24 21:50:34 | - | 97,380 |
17.05.24 21:50:34 | - | 97,380 |
17.05.24 21:50:34 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:30 | - | 97,370 |
17.05.24 21:50:27 | - | 97,360 |
17.05.24 21:50:25 | - | 97,340 |
17.05.24 21:50:16 | - | 97,360 |