PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | - | 97,640 |
11:22:34 | - | 97,650 |
11:20:32 | - | 97,650 |
11:20:14 | - | 97,640 |
11:19:50 | - | 97,650 |
11:19:20 | - | 97,640 |
11:18:20 | - | 97,630 |
11:17:22 | - | 97,640 |
11:16:37 | - | 97,630 |
11:15:10 | - | 97,640 |
11:14:40 | - | 97,650 |
11:13:16 | - | 97,640 |
11:13:04 | - | 97,630 |
11:11:53 | - | 97,620 |
11:08:52 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:52 | - | 97,630 |
11:07:40 | - | 97,620 |
11:04:40 | - | 97,620 |
11:04:22 | - | 97,610 |
11:03:28 | - | 97,620 |
11:03:07 | - | 97,630 |
11:02:19 | - | 97,610 |
10:59:19 | - | 97,610 |
10:58:16 | - | 97,600 |
10:57:13 | - | 97,610 |
10:57:10 | - | 97,600 |
10:54:46 | - | 97,600 |
10:52:34 | - | 97,590 |
10:51:40 | - | 97,580 |
10:51:07 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:07 | - | 97,580 |
10:49:01 | - | 97,570 |
10:48:25 | - | 97,580 |
10:48:22 | - | 97,590 |
10:46:51 | - | 97,600 |
10:43:50 | - | 97,600 |
10:43:47 | - | 97,590 |
10:43:32 | - | 97,580 |
10:42:47 | - | 97,570 |
10:42:08 | - | 97,580 |
10:41:24 | - | 97,570 |
10:38:23 | - | 97,570 |
10:37:35 | - | 97,580 |
10:37:32 | - | 97,570 |
10:37:26 | - | 97,560 |