PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:54 | - | 103,520 |
| 14:18:48 | - | 103,520 |
| 14:18:13 | - | 103,520 |
| 14:16:43 | - | 103,500 |
| 14:16:23 | - | 103,520 |
| 14:16:08 | - | 103,520 |
| 14:15:50 | - | 103,540 |
| 14:15:40 | - | 103,460 |
| 14:15:13 | - | 103,480 |
| 14:14:55 | - | 103,460 |
| 14:14:28 | - | 103,440 |
| 14:13:14 | - | 103,420 |
| 14:12:53 | - | 103,400 |
| 14:12:04 | - | 103,420 |
| 14:11:20 | - | 103,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:03 | - | 103,420 |
| 14:10:51 | - | 103,400 |
| 14:10:14 | - | 103,420 |
| 14:09:57 | - | 103,400 |
| 14:09:25 | - | 103,420 |
| 14:09:21 | - | 103,400 |
| 14:08:36 | - | 103,420 |
| 14:07:26 | - | 103,400 |
| 14:07:16 | - | 103,380 |
| 14:07:03 | - | 103,380 |
| 14:06:07 | - | 103,360 |
| 14:06:03 | - | 103,340 |
| 14:04:06 | - | 103,360 |
| 14:03:25 | - | 103,380 |
| 14:02:39 | - | 103,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:30 | - | 103,340 |
| 14:02:20 | - | 103,320 |
| 14:01:33 | - | 103,340 |
| 14:01:23 | - | 103,360 |
| 14:00:51 | - | 103,340 |
| 14:00:11 | - | 103,360 |
| 13:58:31 | - | 103,380 |
| 13:58:30 | - | 103,360 |
| 13:57:09 | - | 103,380 |
| 13:54:08 | - | 103,380 |
| 13:51:57 | - | 103,400 |
| 13:51:28 | - | 103,420 |
| 13:50:45 | - | 103,400 |
| 13:50:30 | - | 103,420 |
| 13:48:51 | - | 103,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login