PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:33 | - | 85,590 |
| 08:11:18 | - | 85,580 |
| 08:10:55 | - | 85,590 |
| 08:08:23 | - | 85,580 |
| 08:08:17 | - | 85,570 |
| 08:08:16 | - | 85,570 |
| 08:08:11 | - | 85,570 |
| 08:08:10 | - | 85,570 |
| 08:08:09 | - | 85,570 |
| 08:08:06 | - | 85,570 |
| 08:08:04 | - | 85,570 |
| 08:07:59 | - | 85,570 |
| 08:07:55 | - | 85,570 |
| 08:07:54 | - | 85,570 |
| 08:07:51 | - | 85,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:50 | - | 85,570 |
| 08:07:49 | - | 85,570 |
| 08:07:46 | - | 85,570 |
| 08:07:45 | - | 85,560 |
| 08:07:42 | - | 85,560 |
| 08:07:41 | - | 85,560 |
| 08:07:30 | - | 85,560 |
| 08:07:26 | - | 85,560 |
| 08:06:16 | - | 85,560 |
| 08:06:09 | - | 85,560 |
| 08:05:08 | - | 85,570 |
| 08:05:03 | - | 85,560 |
| 08:04:37 | - | 85,570 |
| 08:04:08 | - | 85,560 |
| 08:04:07 | - | 85,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:37 | - | 85,530 |
| 08:03:36 | - | 85,530 |
| 08:03:35 | - | 85,530 |
| 08:03:34 | - | 85,530 |
| 08:03:29 | - | 85,530 |
| 08:03:28 | - | 85,530 |
| 08:03:16 | - | 85,530 |
| 08:03:14 | - | 85,530 |
| 08:03:12 | - | 85,530 |
| 08:03:10 | - | 85,530 |
| 08:03:03 | - | 85,530 |
| 08:03:01 | - | 85,530 |
| 08:02:57 | - | 85,530 |
| 08:02:00 | - | 85,540 |
| 08:01:58 | - | 85,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login