PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:57 | - | 112,800 |
| 07:22:56 | - | 112,800 |
| 07:21:45 | - | 112,820 |
| 07:18:44 | - | 112,820 |
| 07:15:43 | - | 112,820 |
| 07:15:43 | - | 112,820 |
| 07:15:42 | - | 113,160 |
| 07:13:39 | - | 113,260 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:59:31 | - | 113,160 |
| 13.08.26 22:57:04 | - | 113,180 |
| 13.08.26 22:54:03 | - | 113,180 |
| 13.08.26 22:51:02 | - | 113,180 |
| 13.08.26 22:48:02 | - | 113,180 |
| 13.08.26 22:48:00 | - | 113,180 |
| 13.08.26 22:46:47 | - | 113,280 |
| 13.08.26 22:45:43 | - | 113,240 |
| 13.08.26 22:42:42 | - | 113,240 |
| 13.08.26 22:39:41 | - | 113,240 |
| 13.08.26 22:36:40 | - | 113,240 |
| 13.08.26 22:33:40 | - | 113,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:32:11 | - | 113,260 |
| 13.08.26 22:32:06 | - | 113,240 |
| 13.08.26 22:31:24 | - | 113,260 |
| 13.08.26 22:31:22 | - | 113,240 |
| 13.08.26 22:31:05 | - | 113,260 |
| 13.08.26 22:28:13 | - | 113,240 |
| 13.08.26 22:25:13 | - | 113,240 |
| 13.08.26 22:25:00 | - | 113,260 |
| 13.08.26 22:22:00 | - | 113,260 |
| 13.08.26 22:21:52 | - | 113,280 |
| 13.08.26 22:19:51 | - | 113,260 |
| 13.08.26 22:19:41 | - | 113,280 |
| 13.08.26 22:16:48 | - | 113,260 |
| 13.08.26 22:16:46 | - | 113,280 |
| 13.08.26 22:16:32 | - | 113,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login