PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:30 | - | 108,380 |
| 21:39:29 | - | 108,360 |
| 21:39:27 | - | 108,380 |
| 21:39:26 | - | 108,380 |
| 21:39:16 | - | 108,380 |
| 21:39:15 | - | 108,360 |
| 21:39:13 | - | 108,380 |
| 21:39:11 | - | 108,360 |
| 21:39:02 | - | 108,380 |
| 21:38:54 | - | 108,420 |
| 21:38:39 | - | 108,420 |
| 21:38:30 | - | 108,400 |
| 21:38:29 | - | 108,420 |
| 21:38:24 | - | 108,400 |
| 21:38:19 | - | 108,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:18 | - | 108,380 |
| 21:38:12 | - | 108,420 |
| 21:38:08 | - | 108,420 |
| 21:38:06 | - | 108,420 |
| 21:38:06 | - | 108,420 |
| 21:38:04 | - | 108,420 |
| 21:37:56 | - | 108,420 |
| 21:37:36 | - | 108,420 |
| 21:37:35 | - | 108,400 |
| 21:37:28 | - | 108,400 |
| 21:37:14 | - | 108,380 |
| 21:37:04 | - | 108,400 |
| 21:36:53 | - | 108,380 |
| 21:36:52 | - | 108,360 |
| 21:36:48 | - | 108,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:47 | - | 108,360 |
| 21:36:35 | - | 108,380 |
| 21:36:26 | - | 108,360 |
| 21:36:25 | - | 108,380 |
| 21:36:23 | - | 108,360 |
| 21:36:19 | - | 108,380 |
| 21:36:17 | - | 108,360 |
| 21:36:13 | - | 108,380 |
| 21:36:12 | - | 108,340 |
| 21:36:11 | - | 108,340 |
| 21:36:06 | - | 108,320 |
| 21:36:04 | - | 108,340 |
| 21:36:03 | - | 108,340 |
| 21:35:53 | - | 108,340 |
| 21:35:52 | - | 108,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login