PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 99,42 |
| 23.10.25 21:59:39 | 100 | 99,43 |
| 23.10.25 21:59:37 | 100 | 99,43 |
| 23.10.25 21:59:37 | 100 | 99,43 |
| 23.10.25 21:59:35 | 100 | 99,43 |
| 23.10.25 21:59:30 | 100 | 99,43 |
| 23.10.25 21:59:29 | 100 | 99,43 |
| 23.10.25 21:59:23 | 100 | 99,42 |
| 23.10.25 21:59:14 | 100 | 99,44 |
| 23.10.25 21:59:14 | 100 | 99,44 |
| 23.10.25 21:59:09 | 100 | 99,46 |
| 23.10.25 21:59:09 | 100 | 99,45 |
| 23.10.25 21:59:09 | 100 | 99,47 |
| 23.10.25 21:59:09 | 100 | 99,43 |
| 23.10.25 21:59:09 | 200 | 99,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:09 | 100 | 99,43 |
| 23.10.25 21:59:09 | 200 | 99,43 |
| 23.10.25 21:59:07 | 100 | 99,43 |
| 23.10.25 21:59:07 | 100 | 99,43 |
| 23.10.25 21:59:04 | 100 | 99,43 |
| 23.10.25 21:59:02 | 100 | 99,43 |
| 23.10.25 21:58:43 | 100 | 99,42 |
| 23.10.25 21:58:43 | 100 | 99,43 |
| 23.10.25 21:58:43 | 100 | 99,43 |
| 23.10.25 21:58:43 | 200 | 99,43 |
| 23.10.25 21:58:43 | 200 | 99,43 |
| 23.10.25 21:58:43 | 200 | 99,43 |
| 23.10.25 21:58:35 | 100 | 99,43 |
| 23.10.25 21:58:35 | 100 | 99,42 |
| 23.10.25 21:58:30 | 100 | 99,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:30 | 100 | 99,42 |
| 23.10.25 21:58:25 | 100 | 99,42 |
| 23.10.25 21:58:22 | 100 | 99,39 |
| 23.10.25 21:58:22 | 100 | 99,38 |
| 23.10.25 21:58:22 | 100 | 99,38 |
| 23.10.25 21:58:22 | 100 | 99,38 |
| 23.10.25 21:58:21 | 100 | 99,37 |
| 23.10.25 21:58:13 | 100 | 99,43 |
| 23.10.25 21:58:13 | 100 | 99,43 |
| 23.10.25 21:58:13 | 100 | 99,43 |
| 23.10.25 21:58:12 | 100 | 99,43 |
| 23.10.25 21:58:09 | 200 | 99,44 |
| 23.10.25 21:58:09 | 100 | 99,44 |
| 23.10.25 21:58:09 | 100 | 99,47 |
| 23.10.25 21:58:04 | 100 | 99,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login