PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 91,81 |
21:59:50 | 100 | 91,77 |
21:59:47 | 100 | 91,77 |
21:59:36 | 100 | 91,76 |
21:59:34 | 100 | 91,76 |
21:59:32 | 100 | 91,75 |
21:59:32 | 100 | 91,75 |
21:59:32 | 100 | 91,75 |
21:59:12 | 100 | 91,77 |
21:59:01 | 100 | 91,76 |
21:59:00 | 100 | 91,76 |
21:59:00 | 100 | 91,76 |
21:58:59 | 100 | 91,76 |
21:58:52 | 100 | 91,80 |
21:58:52 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 91,81 |
21:58:52 | 100 | 91,81 |
21:58:52 | 100 | 91,80 |
21:58:18 | 100 | 91,79 |
21:58:05 | 100 | 91,77 |
21:58:05 | 100 | 91,77 |
21:58:05 | 100 | 91,77 |
21:58:03 | 100 | 91,77 |
21:58:03 | 100 | 91,77 |
21:56:58 | 100 | 91,79 |
21:56:55 | 100 | 91,79 |
21:56:11 | 100 | 91,70 |
21:56:11 | 100 | 91,70 |
21:56:06 | 126 | 91,72 |
21:55:24 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 91,74 |
21:55:17 | 100 | 91,70 |
21:54:31 | 100 | 91,70 |
21:54:18 | 100 | 91,68 |
21:53:22 | 100 | 91,74 |
21:53:12 | 100 | 91,76 |
21:52:10 | 200 | 91,73 |
21:52:10 | 100 | 91,73 |
21:51:03 | 100 | 91,75 |
21:51:03 | 100 | 91,75 |
21:51:03 | 100 | 91,75 |
21:51:03 | 100 | 91,75 |
21:51:03 | 200 | 91,75 |
21:51:03 | 200 | 91,75 |
21:50:34 | 100 | 91,71 |