PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | 100 | 97,43 |
16:11:09 | 100 | 97,43 |
16:08:40 | 100 | 97,57 |
16:08:40 | 100 | 97,57 |
16:07:19 | 100 | 97,58 |
16:07:19 | 100 | 97,59 |
15:58:13 | 100 | 98,38 |
15:55:02 | 100 | 98,47 |
15:54:12 | 100 | 98,49 |
15:54:12 | 100 | 98,49 |
15:49:57 | 100 | 98,34 |
15:49:10 | 100 | 98,30 |
15:38:29 | 100 | 98,09 |
15:35:20 | 100 | 97,98 |
01.10.25 21:59:54 | 100 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:54 | 100 | 97,71 |
01.10.25 21:59:50 | 100 | 97,74 |
01.10.25 21:59:50 | 100 | 97,74 |
01.10.25 21:59:39 | 100 | 97,74 |
01.10.25 21:59:39 | 100 | 97,74 |
01.10.25 21:59:32 | 100 | 97,73 |
01.10.25 21:59:21 | 157 | 97,79 |
01.10.25 21:59:10 | 100 | 97,85 |
01.10.25 21:59:05 | 100 | 97,87 |
01.10.25 21:59:01 | 100 | 97,87 |
01.10.25 21:58:52 | 100 | 97,86 |
01.10.25 21:58:51 | 100 | 97,85 |
01.10.25 21:58:30 | 167 | 97,88 |
01.10.25 21:58:30 | 100 | 97,88 |
01.10.25 21:58:30 | 100 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:58:30 | 100 | 97,88 |
01.10.25 21:58:26 | 100 | 97,88 |
01.10.25 21:58:26 | 100 | 97,89 |
01.10.25 21:58:14 | 100 | 97,86 |
01.10.25 21:58:10 | 100 | 97,85 |
01.10.25 21:58:09 | 200 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:09 | 167 | 97,84 |
01.10.25 21:58:09 | 100 | 97,84 |
01.10.25 21:58:07 | 100 | 97,84 |
01.10.25 21:58:02 | 110 | 97,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login