PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:50 | 137 | 126,74 |
| 21:19:06 | 100 | 126,77 |
| 21:18:49 | 100 | 126,87 |
| 21:18:49 | 100 | 126,91 |
| 21:18:46 | 100 | 126,93 |
| 21:17:19 | 100 | 126,90 |
| 21:17:19 | 100 | 126,90 |
| 21:15:37 | 100 | 126,91 |
| 21:15:24 | 100 | 126,92 |
| 21:15:17 | 100 | 126,92 |
| 21:12:56 | 100 | 127,00 |
| 21:11:55 | 100 | 127,00 |
| 21:11:42 | 100 | 127,03 |
| 21:10:37 | 100 | 127,06 |
| 21:06:30 | 100 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:23 | 100 | 126,96 |
| 21:02:54 | 100 | 126,95 |
| 21:00:17 | 100 | 126,83 |
| 20:59:59 | 100 | 126,92 |
| 20:58:11 | 100 | 126,94 |
| 20:56:40 | 100 | 126,94 |
| 20:56:40 | 100 | 126,94 |
| 20:50:54 | 100 | 126,68 |
| 20:46:23 | 100 | 126,72 |
| 20:43:29 | 158 | 126,74 |
| 20:33:36 | 100 | 126,68 |
| 20:31:47 | 100 | 126,74 |
| 20:28:15 | 100 | 126,78 |
| 20:28:14 | 100 | 126,79 |
| 20:25:56 | 100 | 126,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:35 | 100 | 126,76 |
| 20:21:29 | 183 | 126,74 |
| 20:20:12 | 120 | 126,79 |
| 20:20:12 | 100 | 126,78 |
| 20:15:47 | 100 | 126,71 |
| 20:15:46 | 100 | 126,73 |
| 20:15:13 | 100 | 126,78 |
| 20:14:48 | 100 | 126,74 |
| 20:14:02 | 171 | 126,63 |
| 20:14:02 | 100 | 126,64 |
| 20:13:54 | 100 | 126,67 |
| 20:09:35 | 167 | 126,65 |
| 20:09:23 | 100 | 126,68 |
| 20:08:52 | 100 | 126,73 |
| 20:08:10 | 100 | 126,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login