PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:17 | 0 | 83,080 |
12:13:34 | 0 | 83,080 |
11:43:55 | 0 | 83,080 |
11:13:40 | 0 | 83,080 |
10:43:57 | 0 | 83,080 |
10:14:00 | 0 | 83,080 |
09:43:56 | 0 | 83,080 |
09:13:58 | 0 | 83,080 |
08:44:26 | 0 | 83,080 |
07:30:47 | 0 | 83,080 |
01.10.25 22:43:35 | 0 | 83,320 |
01.10.25 22:14:06 | 0 | 83,320 |
01.10.25 21:43:17 | 0 | 83,320 |
01.10.25 21:13:17 | 0 | 83,320 |
01.10.25 20:43:37 | 0 | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:14:01 | 0 | 82,810 |
01.10.25 19:43:33 | 0 | 82,680 |
01.10.25 19:13:44 | 0 | 82,850 |
01.10.25 18:44:10 | 0 | 83,060 |
01.10.25 18:14:11 | 0 | 83,340 |
01.10.25 17:44:07 | 0 | 83,590 |
01.10.25 17:14:23 | 0 | 83,590 |
01.10.25 16:44:23 | 0 | 83,550 |
01.10.25 16:14:22 | 0 | 83,580 |
01.10.25 15:43:43 | 0 | 83,740 |
01.10.25 15:13:26 | 0 | 83,610 |
01.10.25 14:43:26 | 0 | 83,610 |
01.10.25 14:13:04 | 0 | 83,610 |
01.10.25 13:43:33 | 0 | 83,470 |
01.10.25 13:13:40 | 0 | 83,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:43:58 | 0 | 83,430 |
01.10.25 12:13:05 | 0 | 83,430 |
01.10.25 11:43:18 | 0 | 83,310 |
01.10.25 11:13:42 | 0 | 83,230 |
01.10.25 10:44:22 | 0 | 83,140 |
01.10.25 10:13:38 | 0 | 83,090 |
01.10.25 09:43:45 | 0 | 83,010 |
01.10.25 09:14:08 | 0 | 83,010 |
01.10.25 08:44:25 | 0 | 83,210 |
01.10.25 07:30:40 | 0 | 83,210 |
30.09.25 22:43:29 | 0 | 83,840 |
30.09.25 22:14:14 | 0 | 83,840 |
30.09.25 21:43:57 | 0 | 83,840 |
30.09.25 21:13:12 | 0 | 83,740 |
30.09.25 20:57:21 | 6 | 83,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login