PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:43:42 | 0 | 79,130 |
23.06.25 22:13:49 | 0 | 79,130 |
23.06.25 21:43:13 | 0 | 79,110 |
23.06.25 21:13:35 | 0 | 79,100 |
23.06.25 20:43:54 | 0 | 79,030 |
23.06.25 20:13:31 | 0 | 79,020 |
23.06.25 19:43:11 | 0 | 79,020 |
23.06.25 19:13:01 | 0 | 78,470 |
23.06.25 18:43:25 | 0 | 78,400 |
23.06.25 18:16:05 | 1 | 78,670 |
23.06.25 18:13:06 | 0 | 78,670 |
23.06.25 17:43:08 | 0 | 78,620 |
23.06.25 17:13:31 | 0 | 79,030 |
23.06.25 16:44:05 | 0 | 79,090 |
23.06.25 16:13:45 | 0 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:04:06 | 1 | 79,800 |
23.06.25 15:43:10 | 0 | 79,370 |
23.06.25 15:13:29 | 0 | 79,220 |
23.06.25 14:43:08 | 0 | 79,220 |
23.06.25 14:13:44 | 0 | 79,160 |
23.06.25 13:43:05 | 0 | 79,160 |
23.06.25 13:14:22 | 0 | 79,160 |
23.06.25 12:44:24 | 0 | 79,160 |
23.06.25 12:16:43 | 4 | 79,160 |
23.06.25 12:14:24 | 0 | 79,280 |
23.06.25 11:43:33 | 0 | 79,280 |
23.06.25 11:13:49 | 0 | 79,280 |
23.06.25 10:44:08 | 0 | 79,140 |
23.06.25 10:14:05 | 0 | 79,140 |
23.06.25 09:44:13 | 0 | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:13:03 | 0 | 78,840 |
23.06.25 08:43:14 | 0 | 78,730 |
23.06.25 07:31:01 | 0 | 78,730 |
20.06.25 22:44:01 | 0 | 79,000 |
20.06.25 22:13:55 | 0 | 79,000 |
20.06.25 21:43:16 | 0 | 79,000 |
20.06.25 21:13:24 | 0 | 78,940 |
20.06.25 20:44:18 | 0 | 78,860 |
20.06.25 20:13:31 | 0 | 78,600 |
20.06.25 19:43:20 | 0 | 78,650 |
20.06.25 19:13:14 | 0 | 78,690 |
20.06.25 18:43:39 | 0 | 78,640 |
20.06.25 18:13:56 | 0 | 78,760 |
20.06.25 17:43:00 | 0 | 79,020 |
20.06.25 17:13:07 | 0 | 79,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login