PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:02 | 0 | 85,490 |
| 23.10.25 22:13:21 | 0 | 85,480 |
| 23.10.25 21:43:06 | 0 | 85,330 |
| 23.10.25 21:13:28 | 0 | 85,480 |
| 23.10.25 20:44:11 | 0 | 85,030 |
| 23.10.25 20:14:19 | 0 | 84,930 |
| 23.10.25 19:43:43 | 0 | 84,930 |
| 23.10.25 19:13:44 | 0 | 84,950 |
| 23.10.25 18:43:33 | 0 | 85,220 |
| 23.10.25 18:13:40 | 0 | 85,440 |
| 23.10.25 17:43:50 | 0 | 85,690 |
| 23.10.25 17:13:02 | 0 | 85,790 |
| 23.10.25 16:43:13 | 0 | 85,860 |
| 23.10.25 16:14:09 | 0 | 86,420 |
| 23.10.25 15:43:42 | 150 | 87,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:22 | 0 | 87,340 |
| 23.10.25 15:13:43 | 0 | 86,060 |
| 23.10.25 14:44:03 | 0 | 86,060 |
| 23.10.25 14:13:06 | 0 | 86,150 |
| 23.10.25 13:43:01 | 0 | 86,180 |
| 23.10.25 13:22:57 | 10 | 86,190 |
| 23.10.25 13:14:19 | 0 | 85,840 |
| 23.10.25 12:43:35 | 0 | 85,840 |
| 23.10.25 12:13:49 | 0 | 85,840 |
| 23.10.25 11:43:02 | 0 | 85,840 |
| 23.10.25 11:13:17 | 0 | 85,840 |
| 23.10.25 10:43:26 | 0 | 85,840 |
| 23.10.25 10:13:29 | 0 | 85,840 |
| 23.10.25 09:43:52 | 0 | 85,840 |
| 23.10.25 09:13:13 | 0 | 85,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:19 | 0 | 85,770 |
| 23.10.25 07:30:41 | 0 | 85,680 |
| 22.10.25 22:43:45 | 0 | 85,900 |
| 22.10.25 22:13:24 | 0 | 86,020 |
| 22.10.25 21:44:06 | 0 | 86,020 |
| 22.10.25 21:14:00 | 0 | 85,780 |
| 22.10.25 20:43:32 | 0 | 85,790 |
| 22.10.25 20:14:04 | 0 | 85,850 |
| 22.10.25 19:43:38 | 0 | 85,820 |
| 22.10.25 19:14:21 | 0 | 86,540 |
| 22.10.25 18:43:33 | 0 | 87,070 |
| 22.10.25 18:13:48 | 0 | 87,360 |
| 22.10.25 17:43:10 | 0 | 87,300 |
| 22.10.25 17:13:46 | 0 | 87,300 |
| 22.10.25 16:43:43 | 0 | 87,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login