PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:20 | 0 | 80,250 |
22:13:11 | 0 | 80,250 |
21:44:23 | 0 | 80,250 |
21:13:41 | 0 | 80,290 |
20:43:53 | 0 | 80,180 |
20:14:12 | 0 | 80,050 |
19:44:21 | 0 | 80,050 |
19:40:37 | 30 | 80,050 |
19:40:37 | 20 | 80,050 |
19:14:18 | 0 | 80,280 |
18:43:22 | 0 | 80,280 |
18:13:46 | 0 | 80,330 |
17:43:06 | 0 | 80,380 |
17:32:21 | 5 | 80,380 |
17:13:20 | 0 | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:17 | 0 | 80,640 |
16:27:23 | 40 | 80,650 |
16:14:24 | 0 | 80,630 |
15:43:43 | 0 | 81,270 |
15:13:54 | 0 | 81,850 |
14:44:22 | 0 | 81,850 |
14:13:30 | 0 | 81,850 |
13:43:04 | 0 | 81,850 |
13:13:12 | 0 | 81,780 |
12:43:09 | 0 | 81,750 |
12:13:15 | 0 | 81,740 |
11:43:33 | 0 | 81,550 |
11:34:35 | 19 | 81,530 |
11:13:51 | 0 | 81,930 |
10:43:11 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:08 | 0 | 81,960 |
09:43:19 | 0 | 81,960 |
09:13:21 | 0 | 82,020 |
08:43:29 | 0 | 82,020 |
07:30:59 | 0 | 82,020 |
30.05.25 22:43:37 | 0 | 82,770 |
30.05.25 22:13:07 | 0 | 82,770 |
30.05.25 21:43:44 | 0 | 82,970 |
30.05.25 21:14:29 | 0 | 82,970 |
30.05.25 20:43:50 | 0 | 82,740 |
30.05.25 20:13:03 | 0 | 82,740 |
30.05.25 19:44:06 | 0 | 82,690 |
30.05.25 19:14:08 | 0 | 82,680 |
30.05.25 18:43:43 | 0 | 82,860 |
30.05.25 18:14:13 | 0 | 83,050 |