PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:16 | 0 | 98,600 |
15:39:09 | 2 | 98,500 |
15:16:49 | 1 | 98,920 |
15:14:18 | 0 | 98,920 |
14:58:59 | 4 | 98,840 |
14:44:16 | 0 | 98,870 |
14:14:20 | 0 | 98,830 |
13:44:08 | 0 | 98,730 |
13:14:04 | 0 | 98,500 |
12:43:52 | 0 | 98,500 |
12:13:44 | 0 | 98,500 |
11:43:59 | 0 | 98,500 |
11:13:18 | 0 | 99,000 |
10:43:32 | 0 | 99,000 |
10:13:17 | 0 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:55 | 1 | 99,410 |
09:50:34 | 6 | 98,960 |
09:43:37 | 0 | 99,310 |
09:13:46 | 0 | 99,310 |
08:00:42 | 17 | 99,440 |
30.04.24 21:53:23 | 20 | 99,130 |
30.04.24 21:52:46 | 5 | 98,930 |
30.04.24 21:49:23 | 199 | 98,810 |
30.04.24 21:43:30 | 0 | 98,970 |
30.04.24 21:23:01 | 1 | 98,860 |
30.04.24 21:20:00 | 2 | 99,100 |
30.04.24 21:13:04 | 0 | 98,790 |
30.04.24 20:43:42 | 0 | 98,660 |
30.04.24 20:13:10 | 0 | 98,660 |
30.04.24 19:43:10 | 0 | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:24:50 | 5 | 98,740 |
30.04.24 19:13:15 | 0 | 98,750 |
30.04.24 18:55:49 | 50 | 98,780 |
30.04.24 18:43:10 | 0 | 98,540 |
30.04.24 18:30:05 | 6 | 99,130 |
30.04.24 18:20:18 | 3 | 98,940 |
30.04.24 18:13:04 | 0 | 98,860 |
30.04.24 18:10:05 | 5 | 98,790 |
30.04.24 18:02:59 | 199 | 98,620 |
30.04.24 17:43:24 | 24 | 98,200 |
30.04.24 17:43:17 | 0 | 98,200 |
30.04.24 17:32:16 | 10 | 97,980 |
30.04.24 17:14:23 | 25 | 97,570 |
30.04.24 17:13:08 | 0 | 97,890 |
30.04.24 16:46:06 | 70 | 99,070 |